Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.408	2.434	2.183	2.196	0	-0.16(-6.98%)
Jan 29, 2009	2.474	2.515	2.342	2.361	10,264,481	-0.14(-5.54%)
Jan 28, 2009	2.269	2.546	2.249	2.500	13,890,787	+0.26(+11.80%)
Jan 27, 2009	2.223	2.381	2.223	2.236	9,450,872	+0.01(+0.59%)
Jan 26, 2009	2.322	2.348	2.196	2.223	9,879,700	-0.09(-3.71%)
Jan 23, 2009	2.131	2.388	2.098	2.309	10,486,751	+0.09(+3.86%)
Jan 22, 2009	2.381	2.401	2.177	2.223	15,532,349	-0.12(-5.07%)
Jan 21, 2009	2.282	2.375	2.170	2.342	14,315,571	+0.07(+2.90%)
Jan 20, 2009	2.513	2.513	2.256	2.276	10,012,899	-0.25(-9.92%)
Jan 16, 2009	2.427	2.533	2.368	2.526	10,739,848	+0.13(+5.51%)
Jan 15, 2009	2.375	2.487	2.243	2.394	13,573,227	-0.03(-1.36%)
Jan 14, 2009	2.401	2.480	2.328	2.427	11,545,060	-0.02(-0.81%)
Jan 13, 2009	2.546	2.658	2.434	2.447	9,526,166	-0.10(-3.89%)
Jan 12, 2009	2.685	2.691	2.506	2.546	7,361,227	-0.15(-5.39%)
Jan 09, 2009	2.849	2.902	2.652	2.691	7,301,327	-0.16(-5.56%)
Jan 08, 2009	2.731	2.968	2.645	2.849	14,002,415	+0.07(+2.37%)
Jan 07, 2009	2.797	2.922	2.658	2.784	11,183,275	-0.07(-2.54%)
Jan 06, 2009	2.711	2.955	2.685	2.856	10,643,329	+0.26(+9.90%)
Jan 05, 2009	2.764	2.869	2.579	2.599	10,885,480	-0.22(-7.94%)
Jan 02, 2009	2.671	2.830	2.592	2.823	0	+0.21(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.