Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.05	18.08	17.72	17.77	5,541,985	-0.29(-1.59%)
Jan 30, 2017	18.04	18.07	17.88	18.06	2,794,709	+0.02(+0.08%)
Jan 27, 2017	18.10	18.13	17.94	18.05	2,920,571	+0.00(+0.00%)
Jan 26, 2017	17.95	18.06	17.88	18.05	3,835,952	+0.11(+0.63%)
Jan 25, 2017	17.77	17.98	17.74	17.93	4,149,532	+0.28(+1.58%)
Jan 24, 2017	17.51	17.76	17.42	17.65	5,161,626	+0.20(+1.17%)
Jan 23, 2017	17.40	17.47	17.27	17.45	4,842,978	+0.02(+0.09%)
Jan 20, 2017	17.45	17.57	17.42	17.43	5,475,435	+0.02(+0.13%)
Jan 19, 2017	17.77	17.80	17.31	17.41	6,604,688	-0.36(-2.04%)
Jan 18, 2017	17.77	17.87	17.70	17.77	4,090,420	+0.01(+0.04%)
Jan 17, 2017	17.75	17.94	17.66	17.77	3,320,816	-0.05(-0.25%)
Jan 13, 2017		17.81	17.81	17.81	0	-0.08(-0.46%)
Jan 12, 2017	17.66	17.93	17.65	17.90	3,550,327	-0.01(-0.04%)
Jan 11, 2017	17.59	17.91	17.55	17.90	4,594,024	+0.29(+1.67%)
Jan 10, 2017	17.74	17.84	17.59	17.61	4,220,885	-0.15(-0.85%)
Jan 09, 2017	17.81	17.89	17.64	17.76	3,416,236	-0.10(-0.55%)
Jan 06, 2017	17.53	17.94	17.42	17.86	5,241,222	+0.41(+2.34%)
Jan 05, 2017	17.52	17.64	17.29	17.45	7,087,485	-0.40(-2.24%)
Jan 04, 2017	17.84	17.95	17.75	17.85	4,140,301	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.