Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.98	17.12	16.91	17.08	6,207,719	+0.15(+0.88%)
Jan 30, 2018	17.01	17.10	16.92	16.94	5,904,538	-0.05(-0.28%)
Jan 29, 2018	17.00	17.28	16.94	16.98	5,775,259	-0.12(-0.68%)
Jan 26, 2018		17.12	16.69	17.10	4,732,930	+0.43(+2.58%)
Jan 25, 2018	17.06	17.11	16.63	16.67	4,874,283	-0.36(-2.11%)
Jan 24, 2018	17.10	17.21	16.96	17.03	4,475,961	+0.07(+0.41%)
Jan 23, 2018	17.10	17.10	16.68	16.96	5,047,488	-0.18(-1.05%)
Jan 22, 2018	16.68	17.15	16.66	17.14	4,788,660	+0.48(+2.86%)
Jan 19, 2018	16.82	16.88	16.58	16.66	4,505,195	-0.20(-1.16%)
Jan 18, 2018	16.43	16.87	16.39	16.86	7,338,876	+0.02(+0.09%)
Jan 17, 2018	16.62	16.96	16.48	16.84	3,735,336	+0.28(+1.70%)
Jan 16, 2018	17.05	17.17	16.53	16.56	9,663,253	-0.41(-2.39%)
Jan 12, 2018		16.97	16.97	16.97	0	+0.22(+1.30%)
Jan 11, 2018	16.34	16.75	16.31	16.75	9,348,928	+0.44(+2.68%)
Jan 10, 2018	15.79	16.37	15.71	16.31	9,061,251	+0.46(+2.91%)
Jan 09, 2018	15.93	16.02	15.71	15.85	4,947,900	-0.03(-0.20%)
Jan 08, 2018	15.73	15.90	15.57	15.88	5,471,992	+0.12(+0.79%)
Jan 05, 2018	15.75	15.83	15.65	15.76	4,726,682	+0.02(+0.10%)
Jan 04, 2018	15.44	15.79	15.30	15.74	5,337,148	+0.32(+2.07%)
Jan 03, 2018	15.76	15.79	15.31	15.42	7,033,367	-0.38(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.