Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.45	34.79	34.34	34.79	7,829,573	+0.49(+1.42%)
Jan 30, 2023	33.93	34.44	33.89	34.31	2,511,029	+0.15(+0.45%)
Jan 27, 2023	34.15	34.36	33.96	34.15	3,456,378	-0.18(-0.53%)
Jan 26, 2023	34.68	34.81	34.22	34.34	4,209,134	-0.31(-0.91%)
Jan 25, 2023	34.69	34.81	34.50	34.65	2,876,666	-0.16(-0.47%)
Jan 24, 2023	35.10	35.28	34.55	34.81	2,910,920	-0.03(-0.08%)
Jan 23, 2023	34.64	35.06	34.57	34.84	1,840,987	+0.25(+0.72%)
Jan 20, 2023	33.86	34.64	33.59	34.59	3,026,510	+0.91(+2.69%)
Jan 19, 2023	33.80	33.92	33.41	33.69	3,208,287	-0.30(-0.87%)
Jan 18, 2023	33.99	34.23	33.79	33.98	2,934,993	+0.03(+0.08%)
Jan 17, 2023	34.21	34.34	33.78	33.95	2,285,956	-0.36(-1.06%)
Jan 13, 2023	33.97	34.41	33.84	34.32	1,729,310	+0.03(+0.08%)
Jan 12, 2023	34.50	34.55	34.15	34.29	2,340,356	-0.05(-0.14%)
Jan 11, 2023	34.19	34.35	33.86	34.34	2,259,508	+0.28(+0.81%)
Jan 10, 2023	33.93	34.12	33.70	34.06	2,251,897	+0.13(+0.39%)
Jan 09, 2023	34.14	34.30	33.74	33.92	3,351,196	-0.14(-0.42%)
Jan 06, 2023	33.88	34.20	33.77	34.07	2,455,998	+0.45(+1.33%)
Jan 05, 2023	33.40	33.70	33.17	33.62	3,059,272	+0.51(+1.53%)
Jan 04, 2023	32.45	33.26	32.45	33.11	3,076,476	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.