Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.28	16.57	16.28	16.51	6,145,456	+0.32(+2.00%)
Jan 28, 2016	16.42	16.42	16.12	16.19	4,682,830	-0.04(-0.27%)
Jan 27, 2016	16.38	16.67	16.16	16.24	5,133,567	-0.21(-1.30%)
Jan 26, 2016	16.09	16.46	16.04	16.45	7,261,974	+0.46(+2.85%)
Jan 25, 2016	16.18	16.26	15.95	15.99	4,702,529	-0.30(-1.85%)
Jan 22, 2016	16.19	16.40	16.09	16.29	7,236,526	+0.36(+2.26%)
Jan 21, 2016	15.53	16.10	15.42	15.93	10,170,837	+0.40(+2.61%)
Jan 20, 2016	15.71	15.87	15.19	15.53	9,260,102	-0.43(-2.72%)
Jan 19, 2016	16.18	16.21	15.87	15.96	6,036,836	-0.02(-0.14%)
Jan 15, 2016	16.02	15.98	15.98	15.98	7,482,798	-0.43(-2.64%)
Jan 14, 2016	16.01	16.45	15.93	16.42	10,036,784	+0.46(+2.91%)
Jan 13, 2016	16.23	16.33	15.87	15.96	9,636,741	-0.27(-1.68%)
Jan 12, 2016	16.25	16.36	16.04	16.23	5,540,128	+0.09(+0.55%)
Jan 11, 2016	16.32	16.35	15.99	16.14	5,008,962	-0.09(-0.54%)
Jan 08, 2016	16.42	16.51	16.18	16.23	5,675,408	-0.08(-0.50%)
Jan 07, 2016	16.47	16.70	16.26	16.31	4,559,605	-0.52(-3.10%)
Jan 06, 2016	16.90	17.04	16.69	16.83	6,988,949	-0.29(-1.68%)
Jan 05, 2016	16.85	17.21	16.83	17.12	8,447,665	+0.32(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.