Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.86	22.00	21.27	21.43	7,181,780	-0.49(-2.23%)
Jan 28, 2021	22.19	22.38	21.86	21.92	6,173,878	-0.05(-0.24%)
Jan 27, 2021	22.18	22.76	21.80	21.97	4,956,072	-0.47(-2.10%)
Jan 26, 2021	22.14	22.53	22.03	22.44	3,126,421	+0.49(+2.23%)
Jan 25, 2021	21.62	22.12	21.60	21.95	3,086,903	+0.07(+0.33%)
Jan 22, 2021	21.89	21.94	21.53	21.88	3,195,047	-0.09(-0.41%)
Jan 21, 2021	21.93	22.36	21.85	21.97	3,767,240	+0.00(+0.00%)
Jan 20, 2021	22.32	22.32	21.69	21.97	3,348,536	-0.22(-1.00%)
Jan 19, 2021	22.30	22.38	21.96	22.19	4,416,393	-0.01(-0.04%)
Jan 15, 2021	22.11	22.26	21.70	22.20	3,649,525	+0.01(+0.04%)
Jan 14, 2021	21.86	22.38	21.76	22.19	4,250,617	+0.44(+2.00%)
Jan 13, 2021	21.76	22.10	21.60	21.76	3,245,550	-0.10(-0.45%)
Jan 12, 2021	21.79	21.99	21.59	21.86	3,456,831	+0.12(+0.53%)
Jan 11, 2021	21.46	21.79	21.35	21.74	3,336,462	+0.07(+0.33%)
Jan 08, 2021	21.77	21.97	21.50	21.67	4,221,722	-0.11(-0.49%)
Jan 07, 2021	22.25	22.46	21.73	21.78	5,179,156	-0.53(-2.36%)
Jan 06, 2021	21.37	22.43	21.37	22.30	6,169,663	+1.59(+7.70%)
Jan 05, 2021	20.61	20.95	20.52	20.71	3,375,986	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.