Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.66	11.85	11.60	11.80	9,564,933	+0.13(+1.08%)
Oct 30, 2013	11.66	11.73	11.59	11.67	8,572,132	+0.00(+0.00%)
Oct 29, 2013	11.47	11.72	11.44	11.67	15,827,634	+0.20(+1.71%)
Oct 28, 2013	11.30	11.49	11.30	11.47	10,141,198	+0.13(+1.18%)
Oct 25, 2013	11.16	11.42	11.13	11.34	16,809,814	+0.17(+1.51%)
Oct 24, 2013	10.85	11.23	10.73	11.17	24,279,650	+0.36(+3.31%)
Oct 23, 2013	10.97	11.01	10.75	10.81	15,144,914	-0.19(-1.72%)
Oct 22, 2013	11.12	11.14	10.97	11.00	14,125,293	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,075,204	-0.15(-1.37%)
Oct 18, 2013	11.45	11.53	11.11	11.26	31,267,054	-0.60(-5.03%)
Oct 17, 2013	11.89	11.93	11.74	11.86	11,670,630	-0.08(-0.71%)
Oct 16, 2013	11.89	11.95	11.74	11.94	7,045,721	+0.11(+0.89%)
Oct 15, 2013	11.97	12.10	11.79	11.84	9,924,582	-0.05(-0.41%)
Oct 14, 2013	11.81	11.90	11.63	11.89	9,037,305	+0.00(+0.00%)
Oct 11, 2013	11.78	11.89	11.71	11.89	5,277,312	+0.18(+1.50%)
Oct 10, 2013	11.61	11.75	11.59	11.71	7,272,312	+0.20(+1.71%)
Oct 09, 2013	11.64	11.67	11.42	11.52	6,793,560	-0.12(-1.03%)
Oct 08, 2013	11.78	11.78	11.58	11.63	6,216,921	-0.12(-1.02%)
Oct 07, 2013	11.82	11.85	11.75	11.75	3,101,393	-0.18(-1.47%)
Oct 04, 2013	11.85	11.97	11.83	11.93	3,594,076	+0.11(+0.95%)
Oct 03, 2013	11.96	11.99	11.75	11.82	6,054,394	-0.20(-1.64%)
Oct 02, 2013	11.97	12.04	11.89	12.01	5,032,274	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.