Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.67	11.86	11.61	11.80	9,559,498	+0.13(+1.08%)
Oct 30, 2013	11.67	11.73	11.59	11.68	8,567,262	+0.00(+0.00%)
Oct 29, 2013	11.48	11.73	11.44	11.68	15,818,642	+0.20(+1.71%)
Oct 28, 2013	11.31	11.50	11.30	11.48	10,135,436	+0.13(+1.18%)
Oct 25, 2013	11.16	11.43	11.14	11.35	16,800,264	+0.17(+1.51%)
Oct 24, 2013	10.85	11.24	10.74	11.18	24,265,856	+0.36(+3.31%)
Oct 23, 2013	10.98	11.02	10.76	10.82	15,136,309	-0.19(-1.72%)
Oct 22, 2013	11.13	11.15	10.97	11.01	14,117,268	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,064,934	-0.15(-1.37%)
Oct 18, 2013	11.45	11.54	11.11	11.27	31,249,288	-0.60(-5.03%)
Oct 17, 2013	11.90	11.94	11.75	11.87	11,663,999	-0.08(-0.71%)
Oct 16, 2013	11.90	11.96	11.75	11.95	7,041,718	+0.11(+0.89%)
Oct 15, 2013	11.98	12.11	11.80	11.85	9,918,943	-0.05(-0.41%)
Oct 14, 2013	11.82	11.91	11.63	11.89	9,032,171	+0.00(+0.00%)
Oct 11, 2013	11.79	11.90	11.72	11.89	5,274,313	+0.18(+1.50%)
Oct 10, 2013	11.62	11.75	11.60	11.72	7,268,180	+0.20(+1.71%)
Oct 09, 2013	11.65	11.68	11.43	11.52	6,789,700	-0.12(-1.03%)
Oct 08, 2013	11.78	11.79	11.59	11.64	6,213,389	-0.12(-1.02%)
Oct 07, 2013	11.83	11.85	11.75	11.76	3,099,631	-0.18(-1.47%)
Oct 04, 2013	11.86	11.98	11.84	11.94	3,592,034	+0.11(+0.95%)
Oct 03, 2013	11.97	12.00	11.76	11.82	6,050,955	-0.20(-1.64%)
Oct 02, 2013	11.98	12.05	11.89	12.02	5,029,415	-0.03(-0.23%)
Oct 01, 2013	11.82	12.12	11.82	12.05	4,233,389	-0.02(-0.17%)
Sep 30, 2013	11.94	12.10	11.89	12.07	3,868,086	+0.02(+0.18%)
Sep 27, 2013	12.10	12.18	12.02	12.05	3,942,397	-0.09(-0.75%)
Sep 26, 2013	12.02	12.14	11.88	12.14	3,693,080	+0.13(+1.05%)
Sep 25, 2013	11.99	12.15	11.94	12.01	3,557,197	+0.01(+0.12%)
Sep 24, 2013	11.98	12.14	11.98	12.00	4,864,571	+0.01(+0.06%)
Sep 23, 2013	12.08	12.11	11.88	11.99	7,001,147	-0.15(-1.22%)
Sep 20, 2013	12.31	12.33	12.10	12.14	9,144,202	-0.16(-1.31%)
Sep 19, 2013	12.03	12.32	12.01	12.30	11,354,696	+0.34(+2.88%)
Sep 18, 2013	11.92	12.05	11.88	11.96	5,680,849	+0.07(+0.59%)
Sep 17, 2013	11.87	11.96	11.82	11.89	2,822,515	+0.01(+0.12%)
Sep 16, 2013	12.02	12.03	11.82	11.87	3,474,020	+0.03(+0.24%)
Sep 13, 2013	11.80	11.85	11.72	11.85	3,366,946	+0.09(+0.78%)
Sep 12, 2013	11.82	11.91	11.74	11.75	3,201,706	-0.09(-0.77%)
Sep 11, 2013	11.62	11.85	11.62	11.85	4,374,860	+0.22(+1.87%)
Sep 10, 2013	11.49	11.70	11.49	11.63	2,721,513	+0.18(+1.53%)
Sep 09, 2013	11.37	11.52	11.35	11.45	3,402,738	+0.10(+0.87%)
Sep 06, 2013	11.36	11.44	11.22	11.35	2,905,922	+0.01(+0.12%)
Sep 05, 2013	11.33	11.47	11.33	11.34	2,899,083	-0.02(-0.19%)
Sep 04, 2013	11.26	11.37	11.23	11.36	3,606,548	+0.09(+0.81%)
Sep 03, 2013	11.21	11.39	11.19	11.27	4,552,272	+0.22(+2.04%)
Aug 30, 2013	11.16	11.17	10.96	11.04	4,628,823	-0.12(-1.07%)
Aug 29, 2013	10.94	11.33	10.90	11.16	5,585,712	+0.22(+2.02%)
Aug 28, 2013	10.94	11.01	10.89	10.94	3,716,705	-0.01(-0.06%)
Aug 27, 2013	11.07	11.16	10.95	10.95	3,585,591	-0.24(-2.19%)
Aug 26, 2013	11.19	11.25	11.15	11.19	5,157,001	+0.00(+0.00%)
Aug 23, 2013	11.19	11.21	11.15	11.19	3,851,184	+0.01(+0.06%)
Aug 22, 2013	11.11	11.21	11.10	11.19	2,258,259	+0.08(+0.69%)
Aug 21, 2013	11.19	11.27	11.09	11.11	3,480,865	-0.10(-0.87%)
Aug 20, 2013	11.16	11.31	11.08	11.21	4,100,765	+0.13(+1.14%)
Aug 19, 2013	11.68	11.68	11.05	11.08	4,791,876	-0.05(-0.44%)
Aug 16, 2013	11.08	11.16	11.04	11.13	4,552,748	+0.06(+0.57%)
Aug 15, 2013	11.15	11.22	11.07	11.07	5,731,422	-0.17(-1.49%)
Aug 14, 2013	11.26	11.30	11.22	11.24	4,162,919	-0.02(-0.19%)
Aug 13, 2013	11.35	11.43	11.25	11.26	3,415,078	-0.10(-0.86%)
Aug 12, 2013	11.20	11.45	11.18	11.35	3,811,693	+0.08(+0.68%)
Aug 09, 2013	11.16	11.34	11.16	11.28	3,892,859	+0.08(+0.75%)
Aug 08, 2013	11.23	11.25	11.14	11.19	3,537,931	+0.04(+0.31%)
Aug 07, 2013	11.17	11.25	11.10	11.16	5,437,463	-0.04(-0.31%)
Aug 06, 2013	11.38	11.45	11.18	11.19	5,217,080	-0.22(-1.96%)
Aug 05, 2013	11.42	11.56	11.37	11.42	3,743,839	-0.05(-0.43%)
Aug 02, 2013	11.52	11.61	11.42	11.47	6,549,837	-0.07(-0.61%)
Aug 01, 2013	11.60	11.70	11.49	11.54	9,686,524	+0.04(+0.30%)
Jul 31, 2013	11.75	11.79	11.49	11.50	10,065,962	-0.22(-1.91%)
Jul 30, 2013	11.63	11.77	11.62	11.73	19,972,252	+0.11(+0.96%)
Jul 29, 2013	11.77	12.19	11.47	11.61	41,845,220	+0.52(+4.66%)
Jul 26, 2013	10.91	11.10	10.84	11.10	4,954,892	+0.14(+1.28%)
Jul 25, 2013	10.98	11.08	10.94	10.96	5,538,962	-0.06(-0.57%)
Jul 24, 2013	11.08	11.11	10.96	11.02	4,112,777	-0.01(-0.13%)
Jul 23, 2013	10.95	11.06	10.87	11.03	5,340,237	+0.10(+0.90%)
Jul 22, 2013	10.85	11.07	10.80	10.94	10,008,933	+0.04(+0.39%)
Jul 19, 2013	10.84	10.98	10.61	10.89	15,900,870	-0.15(-1.33%)
Jul 18, 2013	10.94	11.17	10.92	11.04	8,144,783	+0.13(+1.15%)
Jul 17, 2013	11.00	11.05	10.82	10.91	8,570,437	-0.02(-0.19%)
Jul 16, 2013	10.96	11.04	10.82	10.94	5,445,008	+0.01(+0.13%)
Jul 15, 2013	10.97	11.01	10.91	10.92	3,755,484	-0.06(-0.57%)
Jul 12, 2013	10.89	10.99	10.89	10.98	3,928,123	+0.08(+0.77%)
Jul 11, 2013	10.95	10.99	10.83	10.90	4,444,715	+0.12(+1.10%)
Jul 10, 2013	10.70	10.80	10.66	10.78	3,279,420	+0.04(+0.39%)
Jul 09, 2013	10.77	10.82	10.67	10.74	4,527,236	+0.08(+0.72%)
Jul 08, 2013	10.56	10.70	10.54	10.66	4,548,753	+0.15(+1.40%)
Jul 05, 2013	10.46	10.52	10.37	10.52	3,072,305	+0.12(+1.14%)
Jul 03, 2013	10.23	10.45	10.21	10.40	3,249,975	+0.13(+1.22%)
Jul 02, 2013	10.26	10.41	10.20	10.27	3,937,469	-0.01(-0.14%)
Jul 01, 2013	10.26	10.35	10.22	10.29	3,203,160	+0.11(+1.10%)
Jun 28, 2013	10.22	10.33	10.16	10.17	7,759,556	-0.07(-0.68%)
Jun 27, 2013	10.22	10.29	10.16	10.24	4,566,704	+0.13(+1.24%)
Jun 26, 2013	10.12	10.20	10.10	10.12	6,781,412	+0.10(+1.05%)
Jun 25, 2013	10.02	10.08	9.922	10.01	5,168,886	+0.10(+0.99%)
Jun 24, 2013	9.894	9.998	9.757	9.915	5,616,362	-0.06(-0.64%)
Jun 21, 2013	10.08	10.15	9.922	9.978	10,854,733	-0.01(-0.06%)
Jun 20, 2013	10.08	10.12	9.922	9.984	5,872,014	-0.21(-2.06%)
Jun 19, 2013	10.34	10.40	10.19	10.19	4,421,558	-0.15(-1.42%)
Jun 18, 2013	10.24	10.42	10.24	10.34	4,072,326	+0.10(+1.02%)
Jun 17, 2013	10.22	10.33	10.17	10.24	3,154,364	+0.09(+0.90%)
Jun 14, 2013	10.27	10.36	10.13	10.15	3,736,986	-0.14(-1.36%)
Jun 13, 2013	9.991	10.34	9.964	10.29	5,528,826	+0.29(+2.94%)
Jun 12, 2013	10.11	10.15	9.950	9.991	6,112,546	-0.03(-0.35%)
Jun 11, 2013	9.957	10.14	9.908	10.03	6,058,249	-0.07(-0.69%)
Jun 10, 2013	10.29	10.33	10.08	10.10	4,727,769	-0.15(-1.50%)
Jun 07, 2013	9.908	10.27	9.908	10.25	6,015,040	+0.37(+3.75%)
Jun 06, 2013	9.656	9.929	9.579	9.880	6,727,444	+0.22(+2.24%)
Jun 05, 2013	9.852	9.852	9.558	9.663	6,438,237	-0.21(-2.09%)
Jun 04, 2013	9.841	9.973	9.768	9.869	6,572,520	+0.02(+0.21%)
Jun 03, 2013	9.897	9.897	9.667	9.848	6,160,082	-0.04(-0.42%)
May 31, 2013	9.994	10.06	9.890	9.890	6,104,669	-0.15(-1.52%)
May 30, 2013	10.03	10.09	9.994	10.04	3,579,910	+0.03(+0.28%)
May 29, 2013	10.13	10.18	9.984	10.02	3,892,428	-0.19(-1.91%)
May 28, 2013	10.26	10.33	10.20	10.21	4,027,789	+0.08(+0.82%)
May 24, 2013	9.904	10.13	9.855	10.13	3,783,781	+0.16(+1.61%)
May 23, 2013	9.925	10.08	9.890	9.966	5,039,643	-0.08(-0.76%)
May 22, 2013	10.12	10.28	10.00	10.04	5,413,435	-0.08(-0.76%)
May 21, 2013	10.22	10.29	10.11	10.12	5,897,916	-0.11(-1.09%)
May 20, 2013	10.28	10.32	10.21	10.23	3,138,065	-0.05(-0.47%)
May 17, 2013	10.24	10.29	10.15	10.28	5,359,367	+0.06(+0.54%)
May 16, 2013	10.36	10.42	10.18	10.22	3,888,737	-0.14(-1.34%)
May 15, 2013	10.36	10.38	10.28	10.36	6,511,088	+0.03(+0.27%)
May 13, 2013	10.34	10.37	10.25	10.34	4,154,334	-0.01(-0.13%)
May 10, 2013	10.27	10.36	10.25	10.35	6,019,740	+0.09(+0.88%)
May 09, 2013	10.08	10.27	10.06	10.26	6,732,430	+0.18(+1.79%)
May 08, 2013	10.04	10.11	10.01	10.08	6,846,498	+0.01(+0.14%)
May 07, 2013	9.862	10.06	9.855	10.06	7,204,049	+0.24(+2.48%)
May 06, 2013	9.758	9.848	9.716	9.820	3,222,478	+0.05(+0.50%)
May 03, 2013	9.737	9.813	9.695	9.772	4,330,885	+0.08(+0.79%)
May 02, 2013	9.480	9.737	9.445	9.695	7,742,757	+0.25(+2.65%)
May 01, 2013	9.563	9.612	9.438	9.445	5,056,793	-0.18(-1.88%)
Apr 30, 2013	9.563	9.626	9.459	9.626	5,436,834	+0.06(+0.58%)
Apr 29, 2013	9.688	9.730	9.570	9.570	5,603,129	-0.15(-1.50%)
Apr 26, 2013	9.869	9.869	9.716	9.716	7,898,348	-0.15(-1.55%)
Apr 25, 2013	9.758	9.980	9.688	9.869	11,248,745	+0.14(+1.43%)
Apr 24, 2013	9.654	9.786	9.654	9.730	11,259,215	+0.07(+0.72%)
Apr 23, 2013	9.480	9.744	9.459	9.660	12,950,808	+0.23(+2.43%)
Apr 22, 2013	9.354	9.487	9.327	9.431	9,863,303	+0.06(+0.67%)
Apr 19, 2013	9.320	9.452	9.146	9.368	15,510,225	+0.38(+4.26%)
Apr 18, 2013	9.132	9.250	8.937	8.986	8,480,173	-0.09(-1.00%)
Apr 17, 2013	9.111	9.132	9.000	9.076	6,969,960	-0.10(-1.14%)
Apr 16, 2013	9.090	9.205	9.021	9.181	11,153,547	+0.16(+1.77%)
Apr 15, 2013	9.445	9.459	8.958	9.021	11,419,588	-0.47(-4.98%)
Apr 12, 2013	9.424	9.528	9.368	9.494	3,877,900	+0.01(+0.07%)
Apr 11, 2013	9.501	9.525	9.396	9.487	5,218,982	-0.01(-0.07%)
Apr 10, 2013	9.306	9.494	9.285	9.494	7,060,355	+0.22(+2.40%)
Apr 09, 2013	9.278	9.320	9.194	9.271	6,139,795	-0.01(-0.15%)
Apr 08, 2013	9.160	9.327	9.097	9.285	6,947,079	+0.12(+1.29%)
Apr 05, 2013	8.958	9.174	8.920	9.167	7,289,320	+0.12(+1.31%)
Apr 04, 2013	9.007	9.083	8.986	9.048	9,772,122	+0.06(+0.62%)
Apr 03, 2013	9.069	9.108	8.948	8.993	5,630,902	-0.05(-0.54%)
Apr 02, 2013	9.035	9.146	8.979	9.041	9,822,050	+0.06(+0.70%)
Apr 01, 2013	9.062	9.062	8.875	8.979	6,837,549	-0.08(-0.92%)
Mar 28, 2013	9.048	9.139	9.028	9.062	9,397,239	-0.01(-0.08%)
Mar 27, 2013	9.021	9.108	8.937	9.069	8,011,638	-0.02(-0.23%)
Mar 26, 2013	9.062	9.090	8.888	9.090	9,033,024	+0.06(+0.69%)
Mar 25, 2013	9.111	9.139	8.923	9.028	8,136,429	-0.04(-0.46%)
Mar 22, 2013	9.035	9.083	8.979	9.069	7,094,875	+0.06(+0.69%)
Mar 21, 2013	9.048	9.118	8.951	9.007	6,772,693	-0.10(-1.07%)
Mar 20, 2013	9.062	9.135	9.048	9.104	7,944,446	+0.10(+1.08%)
Mar 19, 2013	9.174	9.181	8.930	9.007	9,388,914	-0.12(-1.30%)
Mar 18, 2013	9.118	9.229	9.048	9.125	5,757,722	-0.13(-1.43%)
Mar 15, 2013	9.320	9.361	9.201	9.257	11,660,809	-0.05(-0.52%)
Mar 14, 2013	9.327	9.341	9.201	9.306	4,874,054	+0.00(+0.00%)
Mar 13, 2013	9.097	9.372	9.076	9.306	10,326,408	+0.24(+2.69%)
Mar 12, 2013	9.097	9.111	9.021	9.062	5,656,549	-0.04(-0.46%)
Mar 11, 2013	9.083	9.132	9.028	9.104	4,335,903	-0.01(-0.08%)
Mar 08, 2013	9.076	9.125	8.958	9.111	6,867,069	+0.06(+0.69%)
Mar 07, 2013	8.868	9.069	8.861	9.048	7,138,881	+0.17(+1.92%)
Mar 06, 2013	8.968	8.971	8.795	8.878	4,177,302	-0.07(-0.77%)
Mar 05, 2013	8.913	9.009	8.885	8.947	5,179,021	+0.08(+0.86%)
Mar 04, 2013	8.795	8.878	8.747	8.871	3,746,043	+0.03(+0.31%)
Mar 01, 2013	8.781	8.864	8.719	8.843	8,840,392	+0.01(+0.08%)
Feb 28, 2013	8.812	8.913	8.802	8.837	11,829,161	+0.06(+0.63%)
Feb 27, 2013	8.608	8.795	8.601	8.781	9,078,696	+0.19(+2.25%)
Feb 26, 2013	8.567	8.636	8.436	8.588	9,070,793	+0.06(+0.65%)
Feb 25, 2013	8.767	8.809	8.525	8.532	7,645,678	-0.17(-1.91%)
Feb 22, 2013	8.484	8.816	8.297	8.698	18,430,280	+0.23(+2.69%)
Feb 21, 2013	8.601	8.650	8.387	8.470	9,187,604	-0.16(-1.84%)
Feb 20, 2013	8.691	8.726	8.615	8.629	8,947,399	-0.07(-0.79%)
Feb 19, 2013	8.678	8.747	8.636	8.698	5,172,931	+0.01(+0.08%)
Feb 15, 2013	8.608	8.764	8.601	8.691	5,517,359	+0.06(+0.64%)
Feb 14, 2013	8.539	8.650	8.539	8.636	4,604,108	+0.06(+0.73%)
Feb 13, 2013	8.512	8.615	8.477	8.574	7,522,579	+0.11(+1.31%)
Feb 12, 2013	8.429	8.678	8.408	8.463	12,544,985	+0.06(+0.74%)
Feb 11, 2013	8.408	8.442	8.387	8.401	3,834,226	-0.01(-0.08%)
Feb 08, 2013	8.387	8.436	8.366	8.408	8,237,623	+0.06(+0.66%)
Feb 07, 2013	8.429	8.449	8.235	8.353	6,408,230	-0.10(-1.15%)
Feb 06, 2013	8.366	8.470	8.366	8.449	5,559,813	+0.13(+1.58%)
Feb 04, 2013	8.408	8.456	8.318	8.318	5,260,216	-0.15(-1.80%)
Feb 01, 2013	8.429	8.470	8.408	8.470	5,536,047	+0.10(+1.16%)
Jan 31, 2013	8.318	8.429	8.290	8.373	5,138,736	+0.05(+0.58%)
Jan 30, 2013	8.353	8.415	8.315	8.325	10,956,716	-0.06(-0.66%)
Jan 29, 2013	8.394	8.422	8.339	8.380	6,816,020	-0.01(-0.08%)
Jan 28, 2013	8.401	8.429	8.346	8.387	3,820,087	-0.03(-0.33%)
Jan 25, 2013	8.456	8.467	8.387	8.415	4,601,915	+0.01(+0.08%)
Jan 24, 2013	8.311	8.436	8.297	8.408	6,961,470	+0.10(+1.25%)
Jan 23, 2013	8.180	8.311	8.152	8.304	7,175,365	+0.10(+1.26%)
Jan 22, 2013	8.235	8.270	8.145	8.200	7,879,413	-0.06(-0.67%)
Jan 18, 2013	8.290	8.325	8.211	8.256	6,767,745	+0.00(+0.00%)
Jan 17, 2013	8.138	8.297	8.076	8.256	6,781,873	+0.18(+2.23%)
Jan 16, 2013	8.090	8.117	7.976	8.076	4,799,051	-0.04(-0.51%)
Jan 15, 2013	8.062	8.197	8.062	8.117	5,460,831	+0.00(+0.00%)
Jan 14, 2013	8.076	8.117	8.021	8.117	4,287,118	+0.04(+0.51%)
Jan 11, 2013	7.979	8.097	7.934	8.076	7,576,535	-0.04(-0.51%)
Jan 10, 2013	8.083	8.138	8.031	8.117	3,945,465	+0.08(+0.95%)
Jan 09, 2013	8.055	8.090	7.993	8.041	5,436,665	+0.01(+0.17%)
Jan 08, 2013	8.124	8.131	7.979	8.028	8,379,633	-0.11(-1.36%)
Jan 07, 2013	8.076	8.214	8.028	8.138	8,489,208	+0.01(+0.08%)
Jan 04, 2013	8.194	8.194	8.014	8.131	7,536,574	-0.07(-0.84%)
Jan 03, 2013	8.152	8.280	8.069	8.200	16,709,218	+0.16(+1.98%)
Jan 02, 2013	7.917	8.041	7.620	8.041	19,242,002	+0.42(+5.54%)
Dec 31, 2012	7.426	7.640	7.426	7.620	6,964,670	+0.17(+2.23%)
Dec 28, 2012	7.440	7.550	7.412	7.454	4,074,893	-0.03(-0.46%)
Dec 27, 2012	7.550	7.564	7.371	7.488	7,184,020	-0.05(-0.64%)
Dec 26, 2012	7.633	7.640	7.523	7.537	3,159,805	-0.08(-1.00%)
Dec 24, 2012	7.703	7.710	7.533	7.613	3,173,027	-0.10(-1.26%)
Dec 21, 2012	7.792	7.792	7.654	7.710	11,290,572	-0.19(-2.36%)
Dec 20, 2012	7.772	7.938	7.723	7.896	7,025,065	+0.15(+1.87%)
Dec 19, 2012	7.744	7.869	7.640	7.751	8,446,859	-0.02(-0.27%)
Dec 18, 2012	7.606	7.779	7.585	7.772	7,927,241	+0.19(+2.46%)
Dec 17, 2012	7.550	7.620	7.537	7.585	9,237,665	+0.05(+0.64%)
Dec 14, 2012	7.426	7.564	7.385	7.537	5,825,528	+0.08(+1.02%)
Dec 13, 2012	7.516	7.571	7.398	7.461	7,120,320	-0.07(-0.92%)
Dec 12, 2012	7.633	7.668	7.509	7.530	11,346,285	-0.09(-1.18%)
Dec 11, 2012	7.447	7.640	7.398	7.620	10,262,915	+0.21(+2.89%)
Dec 10, 2012	7.419	7.474	7.400	7.405	4,744,640	-0.05(-0.65%)
Dec 07, 2012	7.502	7.516	7.391	7.454	6,207,167	-0.02(-0.28%)
Dec 06, 2012	7.502	7.523	7.405	7.474	6,729,976	-0.06(-0.83%)
Dec 05, 2012	7.412	7.550	7.364	7.537	7,169,456	+0.13(+1.77%)
Dec 04, 2012	7.364	7.419	7.264	7.405	7,799,022	-0.08(-1.02%)
Nov 30, 2012	7.412	7.530	7.371	7.481	9,354,467	+0.07(+0.93%)
Nov 29, 2012	7.246	7.440	7.191	7.412	13,753,596	+0.19(+2.68%)
Nov 28, 2012	7.033	7.246	7.012	7.219	9,675,693	+0.16(+2.24%)
Nov 27, 2012	7.157	7.205	7.060	7.060	11,917,339	+0.03(+0.39%)
Nov 26, 2012	7.040	7.095	6.971	7.033	6,655,260	-0.06(-0.87%)
Nov 23, 2012	6.909	7.095	6.855	7.095	4,308,631	+0.24(+3.51%)
Nov 21, 2012	6.813	6.882	6.806	6.854	5,806,094	+0.05(+0.71%)
Nov 20, 2012	6.785	6.950	6.710	6.806	11,843,749	-0.01(-0.10%)
Nov 19, 2012	6.689	6.820	6.641	6.813	9,865,392	+0.22(+3.34%)
Nov 16, 2012	6.490	6.614	6.449	6.593	10,345,351	+0.10(+1.48%)
Nov 15, 2012	6.572	6.600	6.455	6.497	19,483,748	-0.06(-0.94%)
Nov 14, 2012	6.840	6.930	6.552	6.559	13,443,038	-0.15(-2.25%)
Nov 13, 2012	6.785	6.820	6.703	6.710	8,369,186	-0.12(-1.81%)
Nov 12, 2012	6.854	6.950	6.820	6.834	6,099,882	-0.01(-0.20%)
Nov 09, 2012	6.744	6.902	6.703	6.847	5,930,115	+0.08(+1.22%)
Nov 08, 2012	6.882	6.950	6.758	6.765	12,243,495	-0.12(-1.70%)
Nov 07, 2012	6.923	6.978	6.847	6.882	7,498,212	-0.12(-1.67%)
Nov 06, 2012	6.909	7.019	6.830	6.999	13,114,101	+0.08(+1.19%)
Nov 05, 2012	6.820	6.930	6.799	6.916	8,368,371	+0.10(+1.41%)
Nov 02, 2012	7.115	7.164	6.820	6.820	11,968,471	-0.23(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.