Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.90	18.93	18.56	18.57	6,560,417	-0.19(-1.03%)
Oct 30, 2018	18.41	18.77	18.37	18.77	5,510,445	+0.35(+1.92%)
Oct 29, 2018	18.56	18.78	18.20	18.41	6,022,674	+0.07(+0.39%)
Oct 26, 2018	18.49	18.68	18.26	18.34	5,505,170	-0.37(-1.97%)
Oct 25, 2018	18.93	19.13	18.40	18.71	8,110,952	-0.26(-1.35%)
Oct 24, 2018	19.39	19.70	18.93	18.97	7,352,440	-0.41(-2.11%)
Oct 23, 2018	19.30	19.47	19.03	19.38	6,284,647	-0.22(-1.15%)
Oct 22, 2018	19.79	20.13	19.53	19.60	11,637,518	-0.17(-0.85%)
Oct 19, 2018	18.40	20.01	18.13	19.77	16,415,889	+1.74(+9.65%)
Oct 18, 2018	17.93	18.09	17.83	18.03	10,051,389	+0.22(+1.26%)
Oct 17, 2018	17.70	18.01	17.66	17.80	8,401,902	+0.13(+0.73%)
Oct 16, 2018	17.89	17.96	17.46	17.68	10,565,671	+0.30(+1.75%)
Oct 15, 2018	17.04	17.48	17.04	17.37	12,355,818	+0.18(+1.07%)
Oct 12, 2018	17.52	17.53	16.98	17.19	9,619,492	-0.14(-0.79%)
Oct 11, 2018	17.70	18.05	17.20	17.32	12,072,940	-0.27(-1.55%)
Oct 10, 2018	18.45	18.49	17.57	17.60	7,805,759	-0.94(-5.06%)
Oct 09, 2018	18.78	18.80	18.46	18.53	6,484,003	-0.23(-1.24%)
Oct 08, 2018	18.57	18.81	18.42	18.77	7,192,533	+0.04(+0.21%)
Oct 05, 2018	18.64	18.92	18.64	18.73	6,822,207	+0.12(+0.65%)
Oct 04, 2018	18.72	18.74	18.49	18.61	5,360,756	-0.11(-0.60%)
Oct 03, 2018	18.55	18.72	18.49	18.72	5,592,929	+0.22(+1.17%)
Oct 02, 2018	18.40	18.59	18.26	18.50	6,247,232	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.