Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.23	12.36	12.20	12.28	2,070,389	+0.01(+0.12%)
Nov 27, 2013	12.20	12.33	12.16	12.26	5,329,943	+0.12(+1.02%)
Nov 26, 2013	12.01	12.20	11.99	12.14	5,728,765	+0.14(+1.17%)
Nov 25, 2013	12.19	12.22	11.99	12.00	6,000,061	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,067,362	+0.03(+0.23%)
Nov 21, 2013	11.97	12.15	11.92	12.15	4,638,747	+0.24(+2.00%)
Nov 20, 2013	11.97	12.06	11.89	11.92	4,279,877	-0.05(-0.41%)
Nov 19, 2013	11.95	12.12	11.94	11.96	6,266,708	-0.01(-0.12%)
Nov 18, 2013	11.96	12.12	11.93	11.98	5,791,628	+0.07(+0.59%)
Nov 15, 2013	11.84	12.08	11.83	11.91	9,800,417	-0.23(-1.91%)
Nov 14, 2013	11.99	12.17	11.96	12.14	6,516,285	+0.17(+1.41%)
Nov 13, 2013	11.76	11.98	11.72	11.97	5,187,078	+0.13(+1.13%)
Nov 12, 2013	11.90	11.96	11.82	11.84	4,058,098	-0.06(-0.53%)
Nov 11, 2013	11.93	11.94	11.85	11.90	3,415,031	+0.00(+0.00%)
Nov 08, 2013	11.76	11.92	11.72	11.90	4,829,170	+0.17(+1.44%)
Nov 07, 2013	11.98	12.06	11.73	11.73	7,266,594	-0.21(-1.76%)
Nov 06, 2013	11.84	12.01	11.82	11.94	7,653,369	+0.18(+1.55%)
Nov 05, 2013	11.86	11.87	11.73	11.76	6,595,427	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.83	11.87	5,383,990	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.