Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.888	9.987	9.737	9.869	1,036,064	-0.02(-0.20%)
Nov 27, 2002	9.572	9.961	9.559	9.888	3,594,671	+0.33(+3.45%)
Nov 26, 2002	9.691	9.776	9.526	9.559	2,471,080	-0.10(-1.02%)
Nov 25, 2002	9.559	9.750	9.486	9.658	2,806,777	+0.10(+1.03%)
Nov 22, 2002	9.763	9.790	9.532	9.559	3,866,050	-0.27(-2.75%)
Nov 21, 2002	9.209	9.875	9.130	9.829	4,548,669	+0.62(+6.73%)
Nov 20, 2002	8.702	9.374	8.590	9.209	7,159,763	-0.16(-1.69%)
Nov 19, 2002	9.427	9.526	9.143	9.368	3,418,252	-0.06(-0.63%)
Nov 18, 2002	8.979	9.499	8.979	9.427	3,672,187	+0.53(+5.93%)
Nov 15, 2002	8.438	8.913	8.438	8.900	5,610,218	+0.07(+0.82%)
Nov 14, 2002	8.471	9.137	8.451	8.827	8,210,238	+0.53(+6.44%)
Nov 13, 2002	8.471	8.497	8.188	8.293	3,669,153	-0.24(-2.78%)
Nov 12, 2002	8.392	8.689	8.339	8.530	2,862,904	+0.09(+1.01%)
Nov 11, 2002	8.807	8.807	7.944	8.445	5,047,133	-0.36(-4.12%)
Nov 08, 2002	8.847	9.097	8.662	8.807	3,849,212	-0.15(-1.62%)
Nov 07, 2002	9.097	9.097	8.787	8.952	1,968,824	-0.28(-3.00%)
Nov 06, 2002	8.998	9.302	8.900	9.229	3,441,310	+0.13(+1.38%)
Nov 05, 2002	9.097	9.130	8.735	9.104	2,758,691	+0.00(+0.00%)
Nov 04, 2002	8.636	9.526	8.583	9.104	5,228,255	+0.67(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.