Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.836	7.041	6.810	7.021	9,664,088	+0.09(+1.24%)
Nov 29, 2010	6.922	6.981	6.783	6.935	7,572,663	-0.05(-0.75%)
Nov 26, 2010	6.981	7.014	6.922	6.988	2,195,827	-0.06(-0.84%)
Nov 24, 2010	6.849	7.047	7.047	7.047	6,881,180	+0.24(+3.59%)
Nov 23, 2010	6.896	6.902	6.757	6.803	6,205,897	-0.18(-2.64%)
Nov 22, 2010	6.896	6.994	6.843	6.988	6,660,145	+0.02(+0.28%)
Nov 19, 2010	6.922	7.001	6.876	6.968	5,615,081	+0.03(+0.38%)
Nov 18, 2010	6.968	7.146	6.915	6.942	13,515,655	+0.05(+0.67%)
Nov 17, 2010	6.909	6.942	6.830	6.896	5,319,031	-0.04(-0.57%)
Nov 16, 2010	6.869	6.955	6.790	6.935	12,312,784	-0.01(-0.10%)
Nov 15, 2010	6.988	7.060	6.915	6.942	6,621,777	-0.01(-0.09%)
Nov 12, 2010	7.008	7.054	6.843	6.948	15,468,141	-0.11(-1.50%)
Nov 11, 2010	6.981	7.100	6.915	7.054	8,219,179	+0.01(+0.19%)
Nov 10, 2010	6.882	7.087	6.841	7.041	9,598,145	+0.19(+2.79%)
Nov 09, 2010	6.975	6.975	6.816	6.849	8,571,312	-0.21(-2.99%)
Nov 08, 2010	6.988	7.067	6.928	7.060	6,033,686	+0.05(+0.66%)
Nov 05, 2010	6.882	7.027	6.849	7.014	12,780,500	+0.17(+2.50%)
Nov 04, 2010	6.935	6.955	6.783	6.843	17,625,396	+0.00(+0.00%)
Nov 03, 2010	6.902	6.961	6.678	6.843	10,828,798	-0.06(-0.86%)
Nov 02, 2010	6.816	6.935	6.816	6.902	10,950,501	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.