Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.547	6.608	6.547	6.574	4,916,602	+0.03(+0.41%)
Dec 29, 2011	6.460	6.581	6.392	6.547	3,325,006	+0.15(+2.32%)
Dec 28, 2011	6.568	6.578	6.378	6.399	4,115,454	-0.15(-2.27%)
Dec 27, 2011	6.487	6.669	6.487	6.547	4,348,177	+0.00(+0.00%)
Dec 23, 2011	6.500	6.547	6.419	6.547	3,050,222	+0.19(+2.98%)
Dec 21, 2011	6.385	6.399	6.155	6.358	9,001,458	+0.02(+0.32%)
Dec 20, 2011	6.250	6.412	6.189	6.338	9,659,604	+0.24(+3.88%)
Dec 19, 2011	6.183	6.210	6.061	6.101	7,178,720	-0.04(-0.66%)
Dec 16, 2011	6.203	6.250	6.095	6.142	12,202,347	+0.00(+0.00%)
Dec 15, 2011	6.135	6.223	6.081	6.142	6,791,975	+0.13(+2.13%)
Dec 14, 2011	6.189	6.237	5.966	6.014	9,693,210	-0.28(-4.51%)
Dec 13, 2011	6.446	6.493	6.237	6.297	8,164,612	-0.09(-1.48%)
Dec 12, 2011	6.331	6.412	6.203	6.392	12,656,794	-0.08(-1.25%)
Dec 09, 2011	6.291	6.534	6.277	6.473	5,147,492	+0.22(+3.46%)
Dec 08, 2011	6.466	6.568	6.230	6.257	8,157,123	-0.26(-3.94%)
Dec 07, 2011	6.466	6.574	6.324	6.514	6,717,260	+0.01(+0.10%)
Dec 06, 2011	6.595	6.615	6.426	6.507	6,345,323	-0.09(-1.33%)
Dec 05, 2011	6.595	6.757	6.547	6.595	13,879,863	+0.15(+2.31%)
Dec 02, 2011	6.541	6.568	6.426	6.446	8,204,181	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.