Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.41	12.48	12.48	12.48	5,205,163	+0.09(+0.74%)
Dec 30, 2013	12.26	12.42	12.25	12.39	3,589,790	+0.11(+0.86%)
Dec 27, 2013	12.30	12.33	12.21	12.29	2,513,394	+0.06(+0.52%)
Dec 26, 2013	12.10	12.24	12.09	12.22	3,268,989	+0.10(+0.81%)
Dec 24, 2013	11.96	12.12	11.96	12.12	1,213,625	+0.13(+1.12%)
Dec 23, 2013	12.01	12.02	11.85	11.99	5,440,861	+0.07(+0.59%)
Dec 20, 2013	11.88	11.97	11.83	11.92	8,465,667	+0.08(+0.72%)
Dec 19, 2013	11.87	11.98	11.80	11.83	4,507,852	-0.03(-0.24%)
Dec 18, 2013	11.66	11.88	11.50	11.86	5,614,243	+0.32(+2.75%)
Dec 17, 2013	11.59	11.69	11.50	11.54	5,488,654	-0.04(-0.37%)
Dec 16, 2013	11.67	11.76	11.59	11.59	5,751,092	-0.05(-0.42%)
Dec 13, 2013	11.78	11.85	11.63	11.64	5,132,646	-0.13(-1.08%)
Dec 12, 2013	11.78	11.90	11.76	11.76	4,189,639	-0.06(-0.48%)
Dec 11, 2013	12.02	12.05	11.81	11.82	4,527,956	-0.21(-1.76%)
Dec 10, 2013	12.05	12.21	12.01	12.03	5,144,636	-0.04(-0.29%)
Dec 09, 2013	11.95	12.07	11.90	12.07	5,020,331	+0.16(+1.36%)
Dec 06, 2013	11.90	11.97	11.83	11.90	5,225,899	+0.08(+0.66%)
Dec 05, 2013	11.97	11.98	11.81	11.83	6,312,816	-0.16(-1.29%)
Dec 04, 2013	11.88	12.09	11.79	11.98	7,798,850	+0.02(+0.18%)
Dec 03, 2013	12.19	12.15	11.93	11.96	6,190,235	-0.19(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.