Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.73	15.73	15.73	0	-0.16(-1.03%)
Dec 28, 2017	15.83	15.91	15.70	15.90	2,716,143	+0.09(+0.54%)
Dec 27, 2017	15.78	15.84	15.68	15.81	2,474,936	+0.02(+0.15%)
Dec 26, 2017	15.96	16.12	15.74	15.79	2,004,443	-0.12(-0.78%)
Dec 22, 2017	15.84	16.04	15.72	15.91	3,637,217	+0.12(+0.79%)
Dec 21, 2017	15.79	15.95	15.77	15.79	4,568,581	+0.06(+0.40%)
Dec 20, 2017	15.91	15.99	15.69	15.73	4,980,060	-0.19(-1.18%)
Dec 19, 2017	15.83	16.00	15.81	15.91	3,220,421	+0.05(+0.29%)
Dec 18, 2017	16.09	16.10	15.77	15.87	6,295,771	-0.10(-0.64%)
Dec 15, 2017	15.82	16.05	15.81	15.97	7,440,179	+0.22(+1.39%)
Dec 14, 2017	15.73	15.87	15.56	15.75	5,485,070	+0.02(+0.15%)
Dec 13, 2017	15.13	15.82	15.13	15.73	9,658,082	-0.25(-1.56%)
Dec 12, 2017	15.98	16.03	15.71	15.98	4,721,474	+0.21(+1.34%)
Dec 11, 2017	15.84	16.06	15.73	15.77	4,294,387	-0.02(-0.10%)
Dec 08, 2017	15.80	15.80	15.55	15.78	5,637,887	+0.02(+0.15%)
Dec 07, 2017	15.86	15.91	15.63	15.76	6,244,764	-0.11(-0.69%)
Dec 06, 2017	16.03	16.10	15.77	15.87	7,166,716	-0.19(-1.17%)
Dec 05, 2017	16.17	16.28	15.95	16.05	9,768,340	-0.09(-0.53%)
Dec 04, 2017	15.89	16.31	15.89	16.14	9,298,230	+0.46(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.