Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.94	20.94	20.94	2,068,182	+0.05(+0.26%)
Dec 30, 2020	21.12	21.28	20.85	20.89	2,068,182	-0.20(-0.93%)
Dec 29, 2020	21.22	21.30	20.96	21.08	2,003,259	-0.10(-0.46%)
Dec 28, 2020	21.06	21.46	20.98	21.18	2,587,027	+0.24(+1.15%)
Dec 24, 2020	21.02	21.02	20.72	20.94	955,459	+0.00(+0.00%)
Dec 23, 2020	20.59	21.10	20.59	20.94	3,287,794	+0.41(+1.99%)
Dec 22, 2020	20.97	21.10	20.47	20.53	4,624,512	-0.32(-1.54%)
Dec 21, 2020	20.96	20.99	20.50	20.85	4,238,366	-0.46(-2.17%)
Dec 18, 2020	21.13	21.39	21.00	21.31	9,396,769	+0.12(+0.59%)
Dec 17, 2020	21.66	21.66	20.93	21.19	3,402,516	-0.27(-1.24%)
Dec 16, 2020	21.56	21.67	21.29	21.46	2,358,280	-0.08(-0.37%)
Dec 15, 2020	21.31	21.61	21.13	21.54	3,609,193	+0.44(+2.07%)
Dec 14, 2020	21.54	21.70	21.09	21.10	5,782,300	-0.20(-0.92%)
Dec 11, 2020	21.14	21.56	21.02	21.29	4,127,367	+0.25(+1.18%)
Dec 10, 2020	20.82	21.14	20.68	21.05	2,812,208	-0.05(-0.25%)
Dec 09, 2020	21.21	21.50	20.94	21.10	4,374,385	+0.04(+0.17%)
Dec 08, 2020	21.06	21.31	20.97	21.06	4,041,365	-0.16(-0.75%)
Dec 07, 2020	21.28	21.34	21.01	21.22	3,626,502	-0.11(-0.50%)
Dec 04, 2020	21.17	21.43	21.05	21.33	3,927,311	+0.24(+1.14%)
Dec 03, 2020	20.66	21.22	20.61	21.09	4,891,434	+0.44(+2.11%)
Dec 02, 2020	20.30	20.65	20.08	20.65	4,548,862	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.