Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.23	10.31	10.18	10.29	3,383,866	+0.06(+0.58%)
Dec 30, 2003	10.09	10.25	10.09	10.23	2,907,517	+0.05(+0.52%)
Dec 29, 2003	9.940	10.30	9.914	10.18	5,124,465	+0.32(+3.28%)
Dec 26, 2003	9.887	9.960	9.782	9.854	806,700	-0.03(-0.33%)
Dec 24, 2003	10.03	10.03	9.841	9.887	1,679,501	-0.16(-1.64%)
Dec 23, 2003	10.09	10.12	9.980	10.05	2,867,645	-0.07(-0.72%)
Dec 22, 2003	10.19	10.21	9.993	10.12	3,606,880	-0.07(-0.65%)
Dec 19, 2003	10.03	10.22	9.901	10.19	10,677,827	+0.26(+2.66%)
Dec 18, 2003	9.736	9.887	9.604	9.927	11,393,412	+0.28(+2.94%)
Dec 17, 2003	9.083	9.716	9.063	9.643	37,065,468	+0.56(+6.17%)
Dec 16, 2003	9.109	9.162	8.938	9.083	8,339,593	-0.08(-0.86%)
Dec 15, 2003	9.452	9.452	9.116	9.162	6,673,888	-0.28(-3.00%)
Dec 12, 2003	9.399	9.465	9.347	9.445	3,679,196	+0.09(+0.99%)
Dec 11, 2003	9.070	9.419	9.070	9.353	3,045,025	+0.24(+2.60%)
Dec 10, 2003	9.234	9.314	9.037	9.116	4,387,656	-0.13(-1.43%)
Dec 09, 2003	9.333	9.630	9.234	9.248	14,411,451	-0.12(-1.27%)
Dec 08, 2003	9.525	9.551	9.340	9.366	3,998,329	-0.20(-2.14%)
Dec 05, 2003	9.399	9.604	9.373	9.571	3,310,640	+0.13(+1.33%)
Dec 04, 2003	9.498	9.544	9.393	9.445	3,003,181	-0.05(-0.56%)
Dec 03, 2003	9.630	9.736	9.492	9.498	1,702,394	-0.07(-0.69%)
Dec 02, 2003	10.06	10.06	9.531	9.564	6,780,619	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.