Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.28	17.14	17.14	17.14	4,105,392	-0.20(-1.15%)
Dec 30, 2015	17.39	17.53	17.31	17.34	1,881,535	-0.07(-0.42%)
Dec 29, 2015	17.42	17.48	17.30	17.42	1,934,181	+0.11(+0.64%)
Dec 28, 2015	17.22	17.31	17.11	17.30	2,665,580	-0.04(-0.21%)
Dec 24, 2015	17.37	17.34	17.34	17.34	1,323,106	+0.07(+0.38%)
Dec 23, 2015	17.27	17.41	17.19	17.28	3,630,286	+0.13(+0.73%)
Dec 22, 2015	16.98	17.22	16.83	17.15	4,577,002	+0.27(+1.57%)
Dec 21, 2015	16.80	16.89	16.72	16.89	2,927,383	+0.18(+1.10%)
Dec 18, 2015	16.65	16.96	16.56	16.70	7,006,183	+0.14(+0.84%)
Dec 17, 2015	16.83	16.88	16.56	16.56	3,718,484	-0.25(-1.49%)
Dec 16, 2015	16.64	16.85	16.52	16.81	6,204,357	+0.32(+1.97%)
Dec 15, 2015	16.69	16.78	16.47	16.49	5,223,592	-0.06(-0.36%)
Dec 14, 2015	16.55	16.66	16.35	16.55	4,126,737	+0.06(+0.36%)
Dec 11, 2015	16.89	16.90	16.37	16.49	6,521,941	-0.66(-3.86%)
Dec 10, 2015	17.09	17.28	17.01	17.15	3,939,446	+0.10(+0.60%)
Dec 09, 2015	17.22	17.37	16.95	17.05	3,914,515	-0.29(-1.70%)
Dec 08, 2015	17.21	17.43	17.14	17.34	3,893,375	+0.02(+0.13%)
Dec 07, 2015	17.26	17.42	17.24	17.32	5,906,361	+0.06(+0.34%)
Dec 04, 2015	16.96	17.37	16.95	17.26	5,557,191	+0.36(+2.13%)
Dec 03, 2015	17.06	17.14	16.78	16.90	4,843,569	-0.07(-0.43%)
Dec 02, 2015	17.14	17.16	16.94	16.97	2,655,086	-0.21(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.