Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.408	6.566	6.322	6.362	4,926,385	-0.03(-0.52%)
Feb 27, 2003	6.098	6.427	6.019	6.394	4,848,415	+0.30(+4.98%)
Feb 26, 2003	6.098	6.144	5.999	6.091	2,241,872	-0.06(-0.96%)
Feb 25, 2003	5.999	6.164	5.821	6.151	1,884,635	+0.07(+1.08%)
Feb 24, 2003	6.157	6.329	6.065	6.085	2,644,162	-0.28(-4.45%)
Feb 21, 2003	6.263	6.394	6.190	6.368	2,756,264	+0.17(+2.77%)
Feb 20, 2003	6.263	6.329	6.118	6.197	2,075,010	+0.03(+0.53%)
Feb 19, 2003	6.197	6.256	6.065	6.164	1,747,353	-0.10(-1.58%)
Feb 18, 2003	6.263	6.329	6.190	6.263	3,114,866	+0.02(+0.32%)
Feb 14, 2003	5.814	6.243	5.795	6.243	3,440,248	+0.41(+7.01%)
Feb 13, 2003	5.874	5.999	5.669	5.834	9,826,983	-0.25(-4.12%)
Feb 12, 2003	6.394	6.493	6.006	6.085	10,059,377	-0.73(-10.74%)
Feb 11, 2003	6.757	7.153	6.737	6.816	6,137,503	+0.06(+0.88%)
Feb 10, 2003	6.909	7.060	6.718	6.757	5,303,494	-0.19(-2.75%)
Feb 07, 2003	7.225	7.232	6.922	6.948	4,703,700	-0.35(-4.79%)
Feb 06, 2003	7.548	7.667	7.278	7.298	3,539,303	-0.28(-3.74%)
Feb 05, 2003	7.766	7.977	7.574	7.581	2,723,498	-0.16(-2.04%)
Feb 04, 2003	8.319	8.319	7.713	7.739	6,572,104	-0.57(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.