Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.28	16.36	16.12	16.14	5,411,494	-0.12(-0.71%)
Feb 26, 2015	16.21	16.28	16.13	16.26	2,961,572	+0.07(+0.40%)
Feb 25, 2015	16.20	16.33	16.05	16.19	3,700,570	+0.01(+0.09%)
Feb 24, 2015	16.20	16.24	16.02	16.18	3,908,045	-0.03(-0.18%)
Feb 23, 2015	16.10	16.23	16.05	16.20	2,651,117	+0.06(+0.36%)
Feb 20, 2015	16.01	16.16	15.87	16.15	8,789,309	+0.09(+0.54%)
Feb 19, 2015	16.02	16.15	15.95	16.06	2,818,616	+0.04(+0.22%)
Feb 18, 2015	16.02	16.15	15.99	16.02	3,655,173	-0.06(-0.40%)
Feb 17, 2015	15.90	16.13	15.90	16.09	8,859,769	+0.18(+1.13%)
Feb 13, 2015	15.36	15.91	15.91	15.91	9,508,477	+0.68(+4.44%)
Feb 12, 2015	15.00	15.30	14.98	15.23	3,854,453	+0.26(+1.73%)
Feb 11, 2015	15.00	15.02	14.85	14.97	4,000,125	-0.03(-0.19%)
Feb 10, 2015	15.05	15.11	14.79	15.00	5,692,680	+0.01(+0.10%)
Feb 09, 2015	14.63	15.02	14.61	14.99	3,108,462	+0.26(+1.76%)
Feb 06, 2015	15.01	15.05	14.68	14.73	3,743,514	-0.29(-1.92%)
Feb 05, 2015	14.84	15.03	14.76	15.02	3,753,873	+0.20(+1.36%)
Feb 04, 2015	14.82	14.97	14.74	14.82	3,573,197	-0.02(-0.15%)
Feb 03, 2015	14.64	14.84	14.56	14.84	4,560,146	+0.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.