Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.139	8.146	8.074	8.120	6,921,614	+0.01(+0.16%)
Mar 29, 2007	8.113	8.166	8.027	8.106	6,494,234	-0.01(-0.08%)
Mar 28, 2007	8.172	8.205	8.080	8.113	5,522,332	-0.07(-0.89%)
Mar 27, 2007	8.139	8.212	8.139	8.186	10,613,394	-0.01(-0.08%)
Mar 26, 2007	8.278	8.318	8.153	8.192	6,084,613	-0.11(-1.35%)
Mar 23, 2007	8.331	8.344	8.265	8.304	5,582,032	-0.03(-0.40%)
Mar 22, 2007	8.265	8.377	8.265	8.337	11,879,009	+0.03(+0.40%)
Mar 21, 2007	8.252	8.324	8.212	8.304	8,507,588	+0.05(+0.64%)
Mar 20, 2007	8.225	8.298	8.212	8.252	6,051,047	+0.05(+0.64%)
Mar 19, 2007	8.199	8.245	8.192	8.199	6,045,932	+0.01(+0.08%)
Mar 16, 2007	8.311	8.417	8.179	8.192	10,493,361	-0.11(-1.35%)
Mar 15, 2007	8.146	8.337	8.113	8.304	5,962,098	+0.14(+1.70%)
Mar 14, 2007	8.113	8.199	8.047	8.166	9,772,279	+0.02(+0.24%)
Mar 13, 2007	8.291	8.357	8.126	8.146	5,919,947	-0.15(-1.75%)
Mar 12, 2007	8.166	8.337	8.087	8.291	4,359,760	+0.09(+1.13%)
Mar 09, 2007	8.172	8.219	8.113	8.199	3,313,672	+0.09(+1.14%)
Mar 08, 2007	8.087	8.166	8.047	8.106	4,994,841	+0.04(+0.49%)
Mar 07, 2007	8.126	8.159	8.014	8.067	8,832,468	-0.11(-1.29%)
Mar 06, 2007	8.054	8.192	7.981	8.172	10,191,472	+0.15(+1.81%)
Mar 05, 2007	8.060	8.106	7.994	8.027	4,617,492	-0.10(-1.22%)
Mar 02, 2007	8.252	8.252	8.080	8.126	6,956,180	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.