Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.775	2.802	2.657	2.716	6,085,080	-0.03(-1.20%)
Mar 30, 2009	2.703	2.775	2.670	2.749	7,804,982	-0.22(-7.33%)
Mar 26, 2009	2.967	2.999	2.861	2.967	7,107,691	+0.01(+0.45%)
Mar 25, 2009	2.920	2.980	2.759	2.953	12,684,803	+0.04(+1.36%)
Mar 24, 2009	2.901	2.986	2.868	2.914	11,431,262	-0.07(-2.43%)
Mar 23, 2009	2.795	2.986	2.789	2.986	15,634,624	+0.36(+13.82%)
Mar 20, 2009	2.716	2.723	2.571	2.624	7,178,854	-0.16(-5.69%)
Mar 19, 2009	2.854	2.854	2.657	2.782	8,113,867	+0.01(+0.24%)
Mar 18, 2009	2.637	2.795	2.571	2.775	12,053,483	+0.13(+4.99%)
Mar 17, 2009	2.584	2.643	2.505	2.643	9,381,712	+0.06(+2.30%)
Mar 16, 2009	2.676	2.723	2.564	2.584	9,141,902	-0.06(-2.24%)
Mar 13, 2009	2.769	2.789	2.617	2.643	0	-0.08(-2.91%)
Mar 12, 2009	2.584	2.795	2.512	2.723	12,365,119	+0.13(+5.09%)
Mar 11, 2009	2.703	2.703	2.531	2.591	8,801,124	+0.02(+0.77%)
Mar 10, 2009	2.538	2.611	2.466	2.571	12,159,098	+0.10(+4.00%)
Mar 09, 2009	2.492	2.604	2.400	2.472	7,671,926	-0.01(-0.53%)
Mar 06, 2009	2.485	2.630	2.373	2.485	0	-0.01(-0.53%)
Mar 05, 2009	2.670	2.690	2.442	2.498	11,605,565	-0.18(-6.65%)
Mar 04, 2009	2.492	2.756	2.492	2.676	15,453,475	+0.30(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.