Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.13	18.13	18.13	0	+0.14(+0.79%)
Mar 28, 2018	18.02	18.36	17.97	17.99	6,380,089	+0.08(+0.44%)
Mar 27, 2018	18.02	18.19	17.84	17.91	4,994,393	+0.02(+0.09%)
Mar 26, 2018	17.62	17.95	17.45	17.90	5,320,749	+0.55(+3.18%)
Mar 23, 2018	17.50	17.67	17.34	17.35	6,236,838	-0.16(-0.90%)
Mar 22, 2018	17.86	17.99	17.48	17.50	7,487,149	-0.54(-2.97%)
Mar 21, 2018	18.03	18.17	17.87	18.04	4,588,396	+0.02(+0.13%)
Mar 20, 2018	18.49	18.67	17.98	18.02	7,006,234	-0.42(-2.26%)
Mar 19, 2018	18.50	18.67	18.28	18.43	6,678,175	-0.13(-0.72%)
Mar 16, 2018	18.61	18.80	18.53	18.57	20,278,588	+0.02(+0.09%)
Mar 15, 2018	18.50	18.58	18.35	18.55	5,002,372	+0.09(+0.51%)
Mar 14, 2018	18.60	18.62	18.40	18.46	5,796,487	+0.00(+0.00%)
Mar 13, 2018	18.73	18.76	18.41	18.46	7,573,507	-0.23(-1.22%)
Mar 12, 2018	18.86	18.91	18.58	18.69	7,150,332	-0.16(-0.84%)
Mar 09, 2018	18.65	18.85	18.42	18.84	5,347,186	+0.22(+1.18%)
Mar 08, 2018	18.54	18.68	18.11	18.62	6,715,354	+0.15(+0.81%)
Mar 07, 2018			18.25	18.47	4,384,084	-0.17(-0.89%)
Mar 06, 2018	18.65	18.78	18.30	18.64	6,742,575	+0.06(+0.34%)
Mar 05, 2018	18.47	18.74	18.43	18.58	7,815,487	+0.01(+0.04%)
Mar 02, 2018	18.05	18.63	17.98	18.57	8,624,421	+0.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.