Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.26	35.89	35.20	35.83	3,362,825	+0.75(+2.14%)
Mar 30, 2023	34.79	35.12	34.65	35.08	3,983,482	+1.10(+3.23%)
Mar 29, 2023	33.75	34.02	33.59	33.98	3,757,175	+0.08(+0.23%)
Mar 28, 2023	34.07	34.39	33.84	33.90	3,123,149	-0.26(-0.76%)
Mar 27, 2023	34.13	34.51	33.84	34.16	2,956,473	+0.45(+1.34%)
Mar 24, 2023	33.33	33.73	33.07	33.71	5,013,422	+0.01(+0.03%)
Mar 23, 2023	33.33	34.17	33.22	33.70	3,845,456	+0.53(+1.60%)
Mar 22, 2023	34.15	34.17	33.15	33.17	2,904,575	-0.88(-2.57%)
Mar 21, 2023	33.84	34.10	33.75	34.05	2,418,469	+0.65(+1.96%)
Mar 20, 2023	32.61	33.62	32.57	33.39	4,333,170	+0.94(+2.91%)
Mar 17, 2023	32.44	32.57	32.01	32.45	10,757,180	-0.31(-0.94%)
Mar 16, 2023	31.51	32.80	31.37	32.76	5,977,323	+0.80(+2.50%)
Mar 15, 2023	32.11	32.21	31.42	31.96	6,050,970	-0.77(-2.35%)
Mar 14, 2023	32.63	32.75	32.08	32.73	4,664,746	+0.78(+2.44%)
Mar 13, 2023	32.04	32.62	31.76	31.95	5,599,269	-0.54(-1.66%)
Mar 10, 2023	32.89	33.04	32.25	32.49	3,700,428	-0.46(-1.40%)
Mar 09, 2023	33.70	33.70	32.91	32.95	2,603,599	-0.67(-2.00%)
Mar 08, 2023	33.74	33.87	33.33	33.62	2,456,002	-0.01(-0.03%)
Mar 07, 2023	34.31	34.42	33.58	33.63	2,998,479	-0.65(-1.91%)
Mar 06, 2023	34.47	34.57	34.05	34.29	2,810,412	-0.06(-0.17%)
Mar 03, 2023	34.44	34.46	33.98	34.34	2,535,262	+0.05(+0.14%)
Mar 02, 2023	33.95	34.33	33.61	34.30	2,924,987	+0.08(+0.22%)
Mar 01, 2023	34.09	34.48	33.90	34.22	3,990,465	+0.03(+0.08%)
Feb 28, 2023	34.29	34.57	34.08	34.19	4,934,711	-0.10(-0.28%)
Feb 27, 2023	34.81	34.84	34.20	34.29	3,363,591	-0.25(-0.72%)
Feb 24, 2023	34.58	34.70	34.29	34.54	2,519,429	-0.42(-1.20%)
Feb 23, 2023	35.01	35.11	34.72	34.95	2,392,106	+0.12(+0.36%)
Feb 22, 2023	34.89	35.32	34.76	34.83	2,450,751	-0.06(-0.16%)
Feb 21, 2023	35.32	35.45	34.85	34.89	3,253,363	-0.74(-2.09%)
Feb 17, 2023	35.52	35.72	35.39	35.63	1,858,140	+0.15(+0.43%)
Feb 16, 2023	35.21	35.76	35.18	35.48	2,364,449	-0.27(-0.75%)
Feb 15, 2023	35.62	35.78	35.56	35.75	2,365,125	-0.10(-0.27%)
Feb 14, 2023	35.80	36.06	35.57	35.84	2,515,558	+0.04(+0.11%)
Feb 13, 2023	35.43	35.87	34.97	35.80	3,274,385	+0.39(+1.10%)
Feb 10, 2023	35.26	35.70	35.14	35.41	4,540,794	+0.01(+0.03%)
Feb 09, 2023	36.56	37.41	34.74	35.40	6,729,797	-1.00(-2.75%)
Feb 08, 2023	37.07	37.60	36.34	36.40	6,283,592	-0.75(-2.03%)
Feb 07, 2023	37.35	37.51	36.70	37.16	4,470,762	-0.35(-0.94%)
Feb 06, 2023	37.11	37.67	37.09	37.51	4,682,949	+0.21(+0.56%)
Feb 03, 2023	36.68	37.69	36.68	37.30	4,631,743	+0.32(+0.88%)
Feb 02, 2023	35.49	37.11	35.49	36.98	4,975,011	+1.62(+4.59%)
Feb 01, 2023	34.66	35.53	34.54	35.36	2,631,904	+0.58(+1.67%)
Jan 31, 2023	34.43	34.77	34.32	34.77	7,834,024	+0.49(+1.42%)
Jan 30, 2023	33.92	34.42	33.87	34.29	2,512,456	+0.15(+0.45%)
Jan 27, 2023	34.13	34.34	33.94	34.13	3,458,343	-0.18(-0.53%)
Jan 26, 2023	34.66	34.79	34.20	34.32	4,211,527	-0.31(-0.91%)
Jan 25, 2023	34.67	34.79	34.48	34.63	2,878,301	-0.16(-0.47%)
Jan 24, 2023	35.08	35.26	34.53	34.79	2,912,575	-0.03(-0.08%)
Jan 23, 2023	34.62	35.04	34.55	34.82	1,842,034	+0.25(+0.72%)
Jan 20, 2023	33.84	34.62	33.57	34.57	3,028,231	+0.91(+2.69%)
Jan 19, 2023	33.78	33.90	33.40	33.67	3,210,111	-0.30(-0.87%)
Jan 18, 2023	33.97	34.21	33.77	33.96	2,936,661	+0.03(+0.08%)
Jan 17, 2023	34.19	34.32	33.76	33.93	2,287,256	-0.36(-1.06%)
Jan 13, 2023	33.95	34.39	33.82	34.30	1,730,293	+0.03(+0.08%)
Jan 12, 2023	34.48	34.53	34.13	34.27	2,341,686	-0.05(-0.14%)
Jan 11, 2023	34.17	34.33	33.84	34.32	2,260,793	+0.28(+0.81%)
Jan 10, 2023	33.92	34.10	33.68	34.04	2,253,177	+0.13(+0.39%)
Jan 09, 2023	34.12	34.28	33.72	33.91	3,353,101	-0.14(-0.42%)
Jan 06, 2023	33.86	34.18	33.75	34.05	2,457,395	+0.45(+1.33%)
Jan 05, 2023	33.38	33.68	33.15	33.60	3,061,011	+0.51(+1.53%)
Jan 04, 2023	32.43	33.24	32.43	33.09	3,078,224	+0.87(+2.69%)
Jan 03, 2023	32.40	32.59	31.98	32.23	3,140,312	+0.46(+1.44%)
Dec 30, 2022	31.74	31.92	31.52	31.77	2,537,678	-0.26(-0.80%)
Dec 29, 2022	31.63	32.20	31.57	32.03	1,713,713	+0.63(+2.00%)
Dec 28, 2022	31.97	32.23	31.38	31.40	1,876,996	-0.65(-2.02%)
Dec 27, 2022	31.72	32.32	31.61	32.05	2,617,501	+0.17(+0.54%)
Dec 23, 2022	31.27	31.93	31.19	31.87	1,980,366	+0.58(+1.86%)
Dec 22, 2022	31.05	31.30	30.65	31.29	2,452,202	-0.09(-0.27%)
Dec 21, 2022	31.24	31.57	31.19	31.38	1,899,848	+0.40(+1.29%)
Dec 20, 2022	30.68	31.11	30.63	30.98	2,364,317	+0.30(+0.96%)
Dec 19, 2022	31.07	31.35	30.46	30.68	2,557,780	-0.28(-0.89%)
Dec 16, 2022	30.64	31.10	30.58	30.96	7,011,260	-0.15(-0.49%)
Dec 15, 2022	31.27	31.52	30.92	31.11	4,689,204	-0.79(-2.48%)
Dec 14, 2022	31.93	32.50	31.67	31.90	4,374,349	-0.03(-0.09%)
Dec 13, 2022	32.11	32.31	31.57	31.93	4,860,121	+0.59(+1.89%)
Dec 12, 2022	30.52	31.35	30.38	31.34	2,900,364	+0.75(+2.46%)
Dec 09, 2022	30.52	30.92	30.37	30.59	1,852,118	-0.08(-0.25%)
Dec 08, 2022	30.77	30.91	30.54	30.66	3,077,254	+0.05(+0.16%)
Dec 07, 2022	31.09	31.10	30.56	30.62	4,224,899	-0.55(-1.77%)
Dec 06, 2022	31.53	31.72	30.83	31.17	3,358,940	-0.33(-1.06%)
Dec 05, 2022	31.67	31.82	31.41	31.50	2,438,744	-0.63(-1.96%)
Dec 02, 2022	32.43	32.63	31.96	32.13	2,386,552	-0.73(-2.23%)
Dec 01, 2022	32.77	33.03	32.68	32.87	4,040,252	+0.10(+0.29%)
Nov 30, 2022	32.26	32.78	31.79	32.77	6,117,108	+0.32(+1.00%)
Nov 29, 2022	32.05	32.51	32.05	32.45	3,728,069	+0.40(+1.24%)
Nov 28, 2022	32.30	32.33	31.94	32.05	2,664,782	-0.58(-1.77%)
Nov 25, 2022	32.34	32.63	32.34	32.63	1,104,945	+0.26(+0.82%)
Nov 23, 2022	31.96	32.43	31.96	32.36	2,227,707	+0.38(+1.18%)
Nov 22, 2022	31.22	32.08	31.18	31.98	3,174,362	+0.96(+3.11%)
Nov 21, 2022	31.21	31.26	30.98	31.02	2,847,098	-0.28(-0.91%)
Nov 18, 2022	31.52	31.65	31.17	31.30	2,798,823	+0.27(+0.88%)
Nov 17, 2022	30.25	31.06	30.07	31.03	2,519,342	+0.26(+0.83%)
Nov 16, 2022	31.04	31.18	30.40	30.77	3,305,854	-0.36(-1.15%)
Nov 15, 2022	31.19	31.47	30.80	31.13	2,589,882	+0.44(+1.45%)
Nov 14, 2022	30.55	31.17	30.49	30.69	4,519,291	-0.04(-0.12%)
Nov 11, 2022	29.46	30.81	29.46	30.73	4,147,162	+1.34(+4.57%)
Nov 10, 2022	29.34	29.58	29.02	29.38	3,193,541	+1.11(+3.91%)
Nov 09, 2022	28.48	28.94	28.15	28.28	4,258,021	-0.44(-1.55%)
Nov 08, 2022	28.42	29.12	28.33	28.72	4,742,863	+0.48(+1.71%)
Nov 07, 2022	28.12	28.30	27.66	28.24	3,256,785	+0.34(+1.22%)
Nov 04, 2022	27.65	27.92	27.20	27.90	2,683,718	+0.72(+2.64%)
Nov 03, 2022	27.14	27.25	26.73	27.18	3,392,289	-0.32(-1.17%)
Nov 02, 2022	27.94		27.45	27.50	4,786,858	-0.70(-2.48%)
Nov 01, 2022	28.47	28.65	28.18	28.20	3,390,741	+0.03(+0.10%)
Oct 31, 2022	28.41	28.47	28.10	28.17	4,004,424	-0.43(-1.49%)
Oct 28, 2022	28.00	28.70	27.85	28.60	2,559,068	+0.68(+2.44%)
Oct 27, 2022	28.77	29.02	27.86	27.92	3,910,522	-0.60(-2.09%)
Oct 26, 2022	28.48	28.81	28.32	28.51	3,150,486	+0.08(+0.27%)
Oct 25, 2022	27.45	28.51	27.45	28.44	3,410,920	+0.87(+3.16%)
Oct 24, 2022	26.98	27.65	26.90	27.57	4,494,590	+0.86(+3.22%)
Oct 21, 2022	26.09	26.83	25.30	26.71	6,489,269	+0.09(+0.32%)
Oct 20, 2022	26.84	27.25	26.48	26.62	4,449,420	-0.32(-1.19%)
Oct 19, 2022	27.63	27.96	26.75	26.94	7,774,299	-0.77(-2.76%)
Oct 18, 2022	27.42	27.90	27.01	27.71	8,056,863	+0.95(+3.53%)
Oct 17, 2022	26.53	26.89	26.39	26.76	5,140,339	+0.78(+3.02%)
Oct 14, 2022	26.06	26.38	25.83	25.98	7,264,969	+0.10(+0.40%)
Oct 13, 2022	24.66	26.09	24.33	25.87	4,279,702	+0.82(+3.28%)
Oct 12, 2022	24.71	25.11	24.46	25.05	4,185,980	+0.30(+1.22%)
Oct 11, 2022	24.90	25.31	24.61	24.75	3,070,075	-0.21(-0.83%)
Oct 10, 2022	25.22	25.32	24.76	24.96	2,264,631	-0.08(-0.30%)
Oct 07, 2022	25.15	25.23	24.87	25.03	3,269,242	-0.43(-1.71%)
Oct 06, 2022	25.70	25.85	25.40	25.47	3,758,433	-0.29(-1.14%)
Oct 05, 2022	25.24	25.81	25.14	25.76	3,775,993	+0.05(+0.18%)
Oct 04, 2022	25.20	25.71	25.17	25.71	2,927,921	+1.03(+4.18%)
Oct 03, 2022	24.53	24.88	24.16	24.68	5,234,728	+0.47(+1.95%)
Sep 30, 2022	24.39	25.10	24.17	24.21	4,273,463	-0.05(-0.19%)
Sep 29, 2022	24.44	24.64	24.15	24.26	3,666,263	-0.53(-2.14%)
Sep 28, 2022	24.23	25.04	24.11	24.79	4,415,053	+0.73(+3.03%)
Sep 27, 2022	24.23	24.40	23.77	24.06	3,171,445	+0.11(+0.47%)
Sep 26, 2022	24.29	24.45	23.82	23.94	3,591,381	-0.46(-1.90%)
Sep 23, 2022	24.55	24.64	24.00	24.41	2,603,777	-0.43(-1.71%)
Sep 22, 2022	25.25	25.33	24.82	24.83	2,909,172	-0.29(-1.17%)
Sep 21, 2022	25.62	25.88	25.13	25.13	2,540,173	-0.29(-1.15%)
Sep 20, 2022	25.90	26.01	25.17	25.42	3,056,891	-0.77(-2.93%)
Sep 19, 2022	25.57	26.26	25.57	26.19	3,085,896	+0.37(+1.43%)
Sep 16, 2022	25.95	25.98	25.49	25.82	7,422,929	-0.49(-1.87%)
Sep 15, 2022	26.10	26.63	26.05	26.31	2,764,643	+0.22(+0.83%)
Sep 14, 2022	26.38	26.39	25.78	26.09	3,051,201	-0.20(-0.76%)
Sep 13, 2022	26.93	27.27	26.20	26.29	3,154,093	-1.30(-4.73%)
Sep 12, 2022	27.32	27.70	27.14	27.59	3,197,611	+0.60(+2.21%)
Sep 09, 2022	26.49	27.04	26.49	27.00	2,047,693	+0.79(+3.03%)
Sep 08, 2022	25.94	26.32	25.68	26.20	2,587,955	-0.05(-0.18%)
Sep 07, 2022	25.59	26.26	25.50	26.25	2,647,760	+0.72(+2.82%)
Sep 06, 2022	25.98	26.01	25.40	25.53	2,830,635	-0.22(-0.85%)
Sep 02, 2022	26.35	26.52	25.65	25.75	2,158,357	-0.23(-0.87%)
Sep 01, 2022	25.89	26.03	25.59	25.98	2,613,624	-0.16(-0.62%)
Aug 31, 2022	26.66	26.80	26.11	26.14	4,018,558	-0.32(-1.22%)
Aug 30, 2022	26.69	26.74	26.30	26.46	2,065,691	-0.06(-0.21%)
Aug 29, 2022	26.48	26.75	26.38	26.52	2,519,755	-0.20(-0.74%)
Aug 26, 2022	27.49	27.62	26.69	26.71	2,303,594	-0.73(-2.66%)
Aug 25, 2022	27.07	27.45	26.98	27.44	1,987,746	+0.50(+1.84%)
Aug 24, 2022	26.92	27.05	26.59	26.95	2,339,289	-0.01(-0.03%)
Aug 23, 2022	26.92	27.22	26.87	26.96	1,843,367	+0.07(+0.24%)
Aug 22, 2022	27.72	27.73	26.83	26.89	3,067,368	-1.35(-4.77%)
Aug 19, 2022	28.14	28.29	27.95	28.24	2,555,310	+0.12(+0.43%)
Aug 18, 2022	28.05	28.25	27.88	28.12	2,112,806	+0.09(+0.33%)
Aug 17, 2022	28.46	28.62	28.00	28.02	3,839,751	-0.71(-2.48%)
Aug 16, 2022	28.49	28.91	28.49	28.73	3,817,811	+0.15(+0.52%)
Aug 15, 2022	28.14	28.69	28.05	28.58	2,116,077	+0.19(+0.66%)
Aug 12, 2022	28.57	28.60	28.18	28.40	2,091,755	-0.03(-0.10%)
Aug 11, 2022	28.15	28.56	28.05	28.43	2,900,371	+0.56(+2.02%)
Aug 10, 2022	27.69	28.07	27.34	27.86	2,659,852	+0.67(+2.48%)
Aug 09, 2022	27.43	27.56	27.08	27.19	3,140,503	-0.25(-0.92%)
Aug 08, 2022	27.41	27.91	27.33	27.44	2,620,181	+0.28(+1.03%)
Aug 05, 2022	27.31	27.50	27.03	27.16	4,088,281	-0.51(-1.86%)
Aug 04, 2022	28.05	28.21	27.59	27.68	2,913,594	-0.42(-1.50%)
Aug 03, 2022	27.73	28.19	27.62	28.10	2,967,419	+0.59(+2.14%)
Aug 02, 2022	27.77	27.88	27.51	27.51	2,002,312	-0.47(-1.67%)
Aug 01, 2022	27.82	28.03	27.56	27.98	2,391,463	+0.02(+0.07%)
Jul 29, 2022	27.85	28.07	27.57	27.96	3,855,423	+0.03(+0.10%)
Jul 28, 2022	27.47	27.97	27.23	27.93	2,702,346	+0.30(+1.08%)
Jul 27, 2022	27.12	27.71	26.98	27.63	2,464,889	+0.76(+2.82%)
Jul 26, 2022	27.28	27.45	26.69	26.87	3,038,090	-0.66(-2.41%)
Jul 25, 2022	27.64	27.88	27.23	27.54	4,203,988	-0.07(-0.24%)
Jul 22, 2022	27.66	27.86	27.18	27.60	3,919,479	+0.32(+1.17%)
Jul 21, 2022	27.61	28.17	27.07	27.28	4,221,265	-0.73(-2.61%)
Jul 20, 2022	28.50	28.51	27.56	28.01	5,891,957	+0.26(+0.94%)
Jul 19, 2022	27.11	27.82	27.06	27.75	3,127,029	+1.07(+4.00%)
Jul 18, 2022	26.48	26.90	26.41	26.68	3,319,229	+0.46(+1.75%)
Jul 15, 2022	26.11	26.30	25.80	26.23	2,974,337	+0.49(+1.89%)
Jul 14, 2022	25.59	25.88	25.29	25.74	2,925,006	-0.37(-1.43%)
Jul 13, 2022	25.75	26.22	25.47	26.11	2,321,361	-0.05(-0.18%)
Jul 12, 2022	26.05	26.40	25.93	26.16	4,516,267	-0.05(-0.18%)
Jul 11, 2022	26.10	26.44	25.91	26.21	3,578,577	-0.17(-0.64%)
Jul 08, 2022	26.41	26.73	26.13	26.38	3,723,408	+0.27(+1.04%)
Jul 07, 2022	25.80	26.28	25.65	26.10	3,280,548	+0.52(+2.05%)
Jul 06, 2022	25.62	25.84	25.05	25.58	3,354,515	-0.02(-0.07%)
Jul 05, 2022	25.08	25.63	24.67	25.60	4,081,912	-0.43(-1.65%)
Jul 01, 2022	25.69	26.11	25.47	26.03	3,165,793	+0.26(+1.02%)
Jun 30, 2022	25.55	26.20	25.31	25.77	4,609,761	+0.08(+0.33%)
Jun 29, 2022	25.61	25.70	25.09	25.68	6,704,332	-0.04(-0.15%)
Jun 28, 2022	26.54	26.62	25.69	25.72	2,902,263	-0.49(-1.86%)
Jun 27, 2022	26.36	26.39	25.93	26.21	3,609,972	+0.02(+0.07%)
Jun 24, 2022	25.51	26.40	25.41	26.19	5,757,419	+0.97(+3.86%)
Jun 23, 2022	25.21	25.47	24.89	25.22	4,893,741	-0.27(-1.06%)
Jun 22, 2022	25.20	25.65	25.07	25.49	4,680,041	+0.02(+0.07%)
Jun 21, 2022	25.80	26.02	25.43	25.47	3,175,395	+0.15(+0.59%)
Jun 17, 2022	25.08	25.53	25.02	25.32	6,349,312	+0.43(+1.73%)
Jun 16, 2022	25.66	25.80	24.74	24.89	6,012,286	-1.37(-5.20%)
Jun 15, 2022	26.32	26.62	25.86	26.25	3,838,102	+0.25(+0.97%)
Jun 14, 2022	26.25	26.41	25.77	26.00	3,085,589	-0.22(-0.82%)
Jun 13, 2022	26.38	26.79	25.93	26.22	4,563,828	-0.88(-3.25%)
Jun 10, 2022	27.51	27.69	26.77	27.10	4,879,369	-1.22(-4.30%)
Jun 09, 2022	28.63	28.88	28.30	28.31	2,508,275	-0.47(-1.63%)
Jun 08, 2022	29.42	29.42	28.71	28.78	2,259,048	-0.80(-2.72%)
Jun 07, 2022	28.96	29.61	28.75	29.59	2,652,409	+0.27(+0.93%)
Jun 06, 2022	29.31	29.55	29.16	29.32	2,682,590	+0.22(+0.77%)
Jun 03, 2022	29.53	29.62	28.96	29.09	2,599,850	-0.51(-1.71%)
Jun 02, 2022	29.35	29.63	29.20	29.60	2,320,643	+0.21(+0.73%)
Jun 01, 2022	30.14	30.30	29.05	29.38	2,829,339	-0.51(-1.71%)
May 31, 2022	29.83	30.07	29.29	29.89	6,956,278	-0.05(-0.15%)
May 27, 2022	29.50	29.94	29.43	29.94	3,930,682	+0.61(+2.09%)
May 26, 2022	28.95	29.49	28.81	29.33	3,511,644	+0.72(+2.53%)
May 25, 2022	27.48	28.69	27.32	28.60	3,951,393	+1.09(+3.94%)
May 24, 2022	27.49	27.81	25.66	27.52	8,818,530	-1.43(-4.93%)
May 23, 2022	28.84	29.10	28.34	28.95	3,508,756	+0.50(+1.76%)
May 20, 2022	28.84	29.17	27.93	28.45	3,401,904	-0.04(-0.13%)
May 19, 2022	28.66	29.06	28.04	28.48	4,751,125	-0.57(-1.95%)
May 18, 2022	29.99	30.12	28.90	29.05	3,405,815	-1.38(-4.54%)
May 17, 2022	30.16	30.49	30.06	30.43	2,654,208	+0.85(+2.88%)
May 16, 2022	29.86	29.91	29.33	29.58	2,174,479	-0.21(-0.72%)
May 13, 2022	29.32	30.03	29.22	29.79	3,040,256	+0.77(+2.65%)
May 12, 2022	28.71	29.11	28.30	29.02	4,152,932	+0.31(+1.07%)
May 11, 2022	29.55	29.88	28.61	28.71	3,192,965	-0.87(-2.95%)
May 10, 2022	30.42	30.71	29.06	29.59	3,429,707	-0.53(-1.76%)
May 09, 2022	29.79	30.40	29.72	30.12	3,541,036	-0.29(-0.95%)
May 06, 2022	30.48	30.88	29.86	30.40	2,866,482	-0.34(-1.12%)
May 05, 2022	31.56	31.77	30.36	30.75	2,845,172	-1.17(-3.66%)
May 04, 2022	30.94	31.95	30.72	31.91	3,013,308	+1.10(+3.58%)
May 03, 2022	30.60	31.01	30.27	30.81	3,400,258	+0.44(+1.44%)
May 02, 2022	30.43	30.55	29.80	30.37	3,020,434	+0.12(+0.40%)
Apr 29, 2022	31.51	31.52	30.14	30.25	3,890,900	-1.37(-4.34%)
Apr 28, 2022	32.23	32.46	31.10	31.63	3,583,653	+0.08(+0.26%)
Apr 27, 2022	31.63	32.17	31.20	31.54	4,095,414	-0.06(-0.21%)
Apr 26, 2022	32.52	32.53	31.60	31.61	3,724,897	-0.93(-2.85%)
Apr 25, 2022	32.46	32.58	31.86	32.54	3,341,952	+0.03(+0.09%)
Apr 22, 2022	33.20	33.20	32.44	32.51	2,582,454	-0.80(-2.40%)
Apr 21, 2022	34.46	34.59	33.20	33.31	3,235,044	-0.98(-2.87%)
Apr 20, 2022	33.26	34.57	33.19	34.29	5,773,977	+1.32(+3.99%)
Apr 19, 2022	32.17	33.16	31.97	32.97	3,881,163	+0.98(+3.07%)
Apr 18, 2022	31.94	32.32	31.79	31.99	3,600,707	+0.00(+0.00%)
Apr 14, 2022	31.92	32.29	31.92	31.99	2,586,191	+0.16(+0.50%)
Apr 13, 2022	31.39	31.89	31.39	31.83	2,807,848	+0.42(+1.33%)
Apr 12, 2022	31.84	32.11	31.35	31.41	2,545,489	-0.24(-0.76%)
Apr 11, 2022	31.52	32.03	31.26	31.65	3,688,118	-0.01(-0.03%)
Apr 08, 2022	31.60	32.31	31.37	31.66	5,039,630	+0.05(+0.15%)
Apr 07, 2022	31.80	31.89	30.99	31.62	4,949,416	-0.34(-1.07%)
Apr 06, 2022	32.20	32.66	31.85	31.96	4,816,846	-0.29(-0.89%)
Apr 05, 2022	32.44	32.78	32.19	32.25	2,364,608	-0.32(-1.00%)
Apr 04, 2022	32.65	32.79	32.07	32.57	2,454,490	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.