Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.48	20.63	20.01	20.37	6,144,325	-0.28(-1.34%)
Apr 29, 2002	21.54	21.57	20.57	20.65	3,535,928	-1.01(-4.66%)
Apr 26, 2002	22.05	22.10	21.60	21.65	2,255,607	-0.46(-2.09%)
Apr 25, 2002	21.70	22.25	21.30	22.12	2,780,016	+0.38(+1.76%)
Apr 24, 2002	21.77	22.03	21.63	21.73	1,958,761	-0.09(-0.39%)
Apr 23, 2002	21.83	22.10	21.70	21.82	1,961,035	+0.05(+0.24%)
Apr 22, 2002	22.33	22.33	21.70	21.77	2,424,346	-0.57(-2.57%)
Apr 19, 2002	21.77	22.45	21.74	22.34	2,195,268	+0.61(+2.79%)
Apr 18, 2002	21.76	21.83	21.54	21.73	1,219,829	-0.03(-0.12%)
Apr 17, 2002	21.73	21.83	21.68	21.76	1,428,440	+0.03(+0.12%)
Apr 16, 2002	21.49	21.77	21.49	21.73	1,886,748	+0.27(+1.26%)
Apr 15, 2002	21.47	21.67	21.44	21.46	1,230,441	-0.01(-0.03%)
Apr 12, 2002	21.29	21.69	21.20	21.47	1,750,453	+0.21(+0.99%)
Apr 11, 2002	21.56	21.73	21.24	21.26	2,196,936	-0.31(-1.44%)
Apr 10, 2002	21.54	21.77	21.38	21.57	1,462,400	+0.03(+0.15%)
Apr 09, 2002	21.31	21.78	21.21	21.54	3,067,311	+0.21(+0.99%)
Apr 08, 2002	21.46	21.46	20.98	21.32	4,505,909	-0.57(-2.62%)
Apr 05, 2002	21.77	22.02	21.69	21.90	3,013,187	+0.30(+1.37%)
Apr 04, 2002	21.63	21.77	21.50	21.60	2,198,906	-0.09(-0.40%)
Apr 03, 2002	22.16	22.17	21.57	21.69	5,027,588	-0.50(-2.26%)
Apr 02, 2002	22.95	22.96	22.12	22.19	2,868,403	-0.82(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.