Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.91	19.17	18.68	18.81	6,628,518	-0.41(-2.13%)
Apr 29, 2019	19.35	19.55	19.19	19.22	6,371,035	+0.04(+0.21%)
Apr 26, 2019	18.81	19.35	18.61	19.18	5,924,918	+0.96(+5.25%)
Apr 25, 2019	18.37	18.42	18.16	18.22	5,080,073	-0.21(-1.15%)
Apr 24, 2019	18.37	18.54	18.25	18.43	4,304,806	+0.05(+0.27%)
Apr 23, 2019	18.41	18.53	18.33	18.38	4,167,904	+0.02(+0.09%)
Apr 22, 2019	18.43	18.46	18.27	18.37	3,320,293	-0.16(-0.84%)
Apr 18, 2019	18.48	18.78	18.46	18.52	5,289,690	+0.11(+0.62%)
Apr 17, 2019	18.29	18.44	18.16	18.41	4,484,089	+0.17(+0.94%)
Apr 16, 2019	18.12	18.56	18.12	18.24	6,948,019	+0.29(+1.64%)
Apr 15, 2019	17.86	17.96	17.57	17.94	4,195,253	+0.12(+0.69%)
Apr 12, 2019	17.96	17.98	17.75	17.82	3,893,168	-0.07(-0.37%)
Apr 11, 2019	17.75	18.05	17.75	17.89	4,132,778	+0.21(+1.20%)
Apr 10, 2019	17.62	17.81	17.57	17.67	3,006,078	+0.04(+0.23%)
Apr 09, 2019	17.58	17.75	17.45	17.63	4,076,375	+0.03(+0.19%)
Apr 08, 2019	17.57	17.65	17.40	17.60	2,872,816	-0.01(-0.05%)
Apr 05, 2019	17.47	17.71	17.41	17.61	4,821,860	+0.24(+1.37%)
Apr 04, 2019	17.27	17.62	17.18	17.37	3,806,952	+0.14(+0.81%)
Apr 03, 2019	17.23	17.47	17.09	17.23	7,845,313	+0.06(+0.33%)
Apr 02, 2019	17.36	17.39	17.15	17.17	3,758,972	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.