Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.490	6.616	6.461	6.576	8,796,834	+0.09(+1.42%)
May 29, 2008	6.398	6.497	6.365	6.484	9,725,050	+0.05(+0.72%)
May 28, 2008	6.537	6.616	6.425	6.438	8,260,694	-0.05(-0.71%)
May 27, 2008	6.260	6.504	6.260	6.484	5,569,670	+0.15(+2.40%)
May 26, 2008	6.438	6.494	6.332	6.332	0	+0.00(+0.00%)
May 23, 2008	6.438	6.494	6.332	6.332	4,704,678	-0.13(-1.94%)
May 22, 2008	6.372	6.490	6.365	6.457	6,150,793	+0.04(+0.62%)
May 21, 2008	6.563	6.596	6.385	6.418	6,304,849	-0.14(-2.11%)
May 20, 2008	6.642	6.649	6.490	6.556	8,080,946	-0.11(-1.58%)
May 19, 2008	6.642	6.819	6.603	6.662	10,524,575	+0.02(+0.30%)
May 16, 2008	6.609	6.827	6.438	6.642	11,100,698	-0.21(-3.08%)
May 15, 2008	6.622	6.906	6.622	6.853	10,297,159	+0.20(+3.08%)
May 14, 2008	6.695	6.800	6.603	6.649	10,013,810	-0.01(-0.20%)
May 13, 2008	6.669	6.728	6.530	6.662	12,011,005	+0.00(+0.00%)
May 12, 2008	6.385	6.682	6.385	6.662	11,874,886	+0.25(+3.91%)
May 09, 2008	6.273	6.425	6.253	6.411	2,168,006	+0.05(+0.73%)
May 08, 2008	6.227	6.385	6.213	6.365	9,334,720	+0.16(+2.55%)
May 07, 2008	6.425	6.477	6.194	6.207	7,561,747	-0.21(-3.29%)
May 06, 2008	6.253	6.444	6.200	6.418	6,467,457	+0.11(+1.67%)
May 05, 2008	6.174	6.411	6.174	6.312	10,396,337	+0.09(+1.48%)
May 02, 2008	6.312	6.312	6.147	6.220	8,739,737	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.