Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.59	13.70	13.49	13.63	11,179,398	+0.07(+0.55%)
May 29, 2014	13.50	13.84	13.45	13.56	17,868,712	+0.13(+0.95%)
May 28, 2014	13.34	13.50	13.27	13.43	21,646,214	+0.08(+0.58%)
May 27, 2014	13.30	13.42	13.22	13.35	13,196,046	+0.18(+1.40%)
May 23, 2014	13.13	13.17	13.17	13.17	5,296,496	+0.10(+0.73%)
May 22, 2014	12.97	13.09	12.87	13.07	7,636,069	+0.13(+1.01%)
May 21, 2014	12.70	13.03	12.70	12.94	12,184,902	+0.22(+1.73%)
May 20, 2014	12.64	12.77	12.61	12.72	15,543,467	+0.08(+0.62%)
May 19, 2014	12.61	12.70	12.57	12.64	4,423,482	+0.01(+0.11%)
May 16, 2014	12.47	12.66	12.40	12.63	6,458,297	+0.17(+1.37%)
May 15, 2014	12.57	12.58	12.33	12.46	6,141,860	-0.13(-1.02%)
May 14, 2014	12.69	12.80	12.59	12.59	8,976,298	-0.14(-1.11%)
May 13, 2014	12.72	12.77	12.67	12.73	3,751,815	+0.02(+0.17%)
May 12, 2014	12.69	12.75	12.58	12.71	6,466,524	+0.05(+0.39%)
May 09, 2014	12.56	12.76	12.50	12.66	24,573,456	+0.28(+2.23%)
May 08, 2014	12.39	12.62	12.33	12.38	5,204,247	-0.03(-0.23%)
May 07, 2014	12.47	12.53	12.25	12.41	12,359,952	+0.01(+0.06%)
May 06, 2014	12.35	12.49	12.35	12.40	7,881,012	+0.04(+0.34%)
May 05, 2014	12.28	12.39	12.20	12.36	3,603,910	+0.01(+0.12%)
May 02, 2014	12.33	12.50	12.30	12.35	10,905,926	+0.04(+0.35%)
May 01, 2014	12.39	12.46	12.30	12.30	5,013,129	-0.06(-0.46%)
Apr 30, 2014	12.15	12.42	12.03	12.36	19,243,178	+0.20(+1.63%)
Apr 29, 2014	12.03	12.21	11.98	12.16	12,748,441	+0.17(+1.42%)
Apr 28, 2014	12.15	12.27	11.85	11.99	9,773,429	-0.21(-1.74%)
Apr 25, 2014	12.23	12.29	12.12	12.20	5,435,432	-0.07(-0.58%)
Apr 24, 2014	12.44	12.45	12.05	12.28	8,377,543	-0.09(-0.75%)
Apr 23, 2014	12.37	12.47	12.31	12.37	5,266,290	+0.05(+0.40%)
Apr 22, 2014	12.43	12.72	12.28	12.32	15,359,982	+0.35(+2.90%)
Apr 21, 2014	12.02	12.07	11.94	11.97	6,210,154	-0.04(-0.35%)
Apr 17, 2014	12.06	12.01	12.01	12.01	4,655,116	-0.04(-0.29%)
Apr 16, 2014	11.67	12.06	11.64	12.05	6,768,502	+0.48(+4.17%)
Apr 15, 2014	11.63	11.71	11.45	11.57	7,246,398	-0.02(-0.18%)
Apr 14, 2014	11.62	11.67	11.51	11.59	4,361,008	+0.04(+0.31%)
Apr 11, 2014	11.63	11.66	11.49	11.55	7,726,699	-0.14(-1.21%)
Apr 10, 2014	11.86	11.96	11.67	11.69	5,832,044	-0.18(-1.55%)
Apr 09, 2014	11.76	11.96	11.73	11.88	4,866,160	+0.18(+1.52%)
Apr 08, 2014	11.71	11.89	11.68	11.70	7,247,335	+0.00(+0.00%)
Apr 07, 2014	11.97	11.99	11.62	11.70	6,244,186	-0.31(-2.54%)
Apr 04, 2014	12.18	12.21	11.98	12.01	7,711,359	-0.12(-0.99%)
Apr 03, 2014	12.28	12.37	12.11	12.13	5,611,570	-0.10(-0.81%)
Apr 02, 2014	12.28	12.30	12.21	12.23	7,156,970	-0.05(-0.40%)
Apr 01, 2014	12.23	12.30	12.11	12.28	8,108,786	+0.11(+0.93%)
Mar 31, 2014	12.18	12.20	12.06	12.16	5,843,609	+0.07(+0.59%)
Mar 28, 2014	11.92	12.25	11.91	12.09	5,169,792	+0.20(+1.67%)
Mar 27, 2014	11.79	11.91	11.75	11.89	5,616,044	+0.10(+0.84%)
Mar 26, 2014	12.06	12.09	11.79	11.79	4,736,786	-0.22(-1.83%)
Mar 25, 2014	12.11	12.18	11.99	12.01	3,433,387	-0.02(-0.18%)
Mar 24, 2014	12.08	12.18	11.96	12.03	5,944,861	-0.04(-0.29%)
Mar 21, 2014	12.21	12.25	12.06	12.07	7,544,183	-0.10(-0.82%)
Mar 20, 2014	12.11	12.27	12.07	12.17	4,356,771	+0.03(+0.23%)
Mar 19, 2014	12.28	12.33	12.04	12.14	3,791,444	-0.16(-1.33%)
Mar 18, 2014	12.17	12.33	12.06	12.30	3,818,297	+0.16(+1.29%)
Mar 17, 2014	12.18	12.28	12.10	12.15	5,364,028	+0.01(+0.12%)
Mar 14, 2014	12.31	12.36	12.09	12.13	4,329,937	-0.21(-1.67%)
Mar 13, 2014	12.42	12.47	12.28	12.34	7,456,365	-0.05(-0.40%)
Mar 12, 2014	12.37	12.77	12.26	12.39	4,310,527	-0.02(-0.17%)
Mar 11, 2014	12.39	12.49	12.28	12.41	4,175,077	+0.02(+0.17%)
Mar 10, 2014	12.56	12.60	12.33	12.39	8,786,339	-0.21(-1.63%)
Mar 07, 2014	12.52	12.61	12.44	12.59	4,169,499	+0.11(+0.91%)
Mar 06, 2014	12.33	12.52	12.31	12.48	5,685,099	+0.19(+1.56%)
Mar 05, 2014	12.33	12.37	12.20	12.29	5,012,013	-0.01(-0.06%)
Mar 04, 2014	12.38	12.42	12.29	12.30	4,252,079	+0.08(+0.64%)
Mar 03, 2014	12.42	12.42	12.10	12.22	5,873,035	-0.35(-2.82%)
Feb 28, 2014	12.42	12.65	12.42	12.57	6,843,992	+0.16(+1.32%)
Feb 27, 2014	12.11	12.41	12.05	12.41	8,423,831	+0.34(+2.79%)
Feb 26, 2014	12.13	12.16	12.02	12.07	5,182,829	-0.06(-0.47%)
Feb 25, 2014	12.09	12.14	11.98	12.13	5,637,608	+0.01(+0.12%)
Feb 24, 2014	11.95	12.20	11.88	12.12	5,302,510	+0.23(+1.96%)
Feb 21, 2014	12.03	12.05	11.88	11.88	3,840,141	-0.13(-1.06%)
Feb 20, 2014	11.83	12.03	11.80	12.01	5,615,133	+0.23(+1.92%)
Feb 19, 2014	11.59	11.96	11.57	11.78	7,960,494	+0.20(+1.71%)
Feb 18, 2014	11.67	11.69	11.49	11.59	11,226,433	-0.04(-0.36%)
Feb 14, 2014	12.00	11.63	11.63	11.63	13,607,820	-0.46(-3.79%)
Feb 13, 2014	11.92	12.09	11.87	12.09	5,058,319	+0.12(+1.00%)
Feb 12, 2014	11.68	11.97	11.66	11.97	4,552,813	+0.29(+2.48%)
Feb 11, 2014	11.78	11.80	11.63	11.68	7,593,661	-0.04(-0.30%)
Feb 10, 2014	11.69	11.81	11.57	11.71	5,309,894	+0.00(+0.00%)
Feb 07, 2014	11.81	11.86	11.65	11.71	5,062,272	-0.07(-0.60%)
Feb 06, 2014	11.54	11.78	11.52	11.78	7,662,013	+0.30(+2.64%)
Feb 05, 2014	11.49	11.55	11.37	11.48	6,927,097	-0.07(-0.61%)
Feb 04, 2014	11.35	11.66	11.35	11.55	8,255,016	+0.23(+1.99%)
Feb 03, 2014	11.53	11.58	11.22	11.33	8,471,720	-0.19(-1.65%)
Jan 31, 2014	11.49	11.64	11.44	11.52	5,556,575	-0.18(-1.51%)
Jan 30, 2014	11.71	11.78	11.64	11.69	3,907,111	+0.09(+0.79%)
Jan 29, 2014	11.73	11.77	11.59	11.60	4,997,237	-0.24(-2.03%)
Jan 28, 2014	11.69	11.85	11.68	11.84	4,755,248	+0.22(+1.88%)
Jan 27, 2014	11.83	11.87	11.52	11.62	7,151,017	-0.23(-1.91%)
Jan 24, 2014	12.03	12.05	11.76	11.85	6,081,156	-0.30(-2.44%)
Jan 23, 2014	12.29	12.29	12.12	12.14	3,875,014	-0.25(-1.99%)
Jan 22, 2014	12.37	12.42	12.29	12.39	3,611,622	+0.02(+0.17%)
Jan 21, 2014	12.39	12.51	12.31	12.37	3,849,462	+0.05(+0.40%)
Jan 17, 2014	12.38	12.32	12.32	12.32	2,243,263	-0.06(-0.46%)
Jan 16, 2014	12.47	12.49	12.34	12.38	4,459,187	-0.13(-1.02%)
Jan 15, 2014	12.52	12.57	12.46	12.50	3,638,429	-0.01(-0.11%)
Jan 14, 2014	12.31	12.52	12.26	12.52	5,479,854	+0.23(+1.90%)
Jan 13, 2014	12.39	12.43	12.26	12.28	6,891,351	-0.16(-1.25%)
Jan 10, 2014	12.31	12.45	12.26	12.44	5,537,312	+0.16(+1.32%)
Jan 09, 2014	12.37	12.40	12.18	12.28	7,567,047	-0.08(-0.68%)
Jan 08, 2014	12.32	12.38	12.21	12.36	6,576,597	+0.01(+0.11%)
Jan 07, 2014	12.31	12.40	12.27	12.35	4,394,566	+0.09(+0.75%)
Jan 06, 2014	12.50	12.50	12.21	12.26	5,047,320	-0.18(-1.42%)
Jan 03, 2014	12.46	12.49	12.42	12.43	3,450,240	+0.01(+0.11%)
Jan 02, 2014	12.42	12.46	12.33	12.42	4,587,058	-0.07(-0.56%)
Dec 31, 2013	12.42	12.49	12.49	12.49	5,202,206	+0.09(+0.74%)
Dec 30, 2013	12.26	12.43	12.26	12.40	3,587,751	+0.11(+0.86%)
Dec 27, 2013	12.31	12.34	12.22	12.29	2,511,966	+0.06(+0.52%)
Dec 26, 2013	12.11	12.24	12.10	12.23	3,267,132	+0.10(+0.81%)
Dec 24, 2013	11.97	12.13	11.97	12.13	1,212,935	+0.13(+1.12%)
Dec 23, 2013	12.02	12.03	11.85	12.00	5,437,769	+0.07(+0.59%)
Dec 20, 2013	11.89	11.97	11.83	11.93	8,460,857	+0.08(+0.71%)
Dec 19, 2013	11.88	11.99	11.81	11.84	4,505,291	-0.03(-0.24%)
Dec 18, 2013	11.67	11.88	11.50	11.87	5,611,053	+0.32(+2.75%)
Dec 17, 2013	11.59	11.70	11.51	11.55	5,485,536	-0.04(-0.36%)
Dec 16, 2013	11.68	11.76	11.59	11.59	5,747,824	-0.05(-0.42%)
Dec 13, 2013	11.78	11.86	11.64	11.64	5,129,730	-0.13(-1.08%)
Dec 12, 2013	11.78	11.91	11.76	11.77	4,187,258	-0.06(-0.48%)
Dec 11, 2013	12.02	12.05	11.81	11.83	4,525,384	-0.21(-1.76%)
Dec 10, 2013	12.05	12.21	12.02	12.04	5,141,713	-0.04(-0.29%)
Dec 09, 2013	11.95	12.08	11.91	12.07	5,017,479	+0.16(+1.36%)
Dec 06, 2013	11.90	11.97	11.84	11.91	5,222,930	+0.08(+0.66%)
Dec 05, 2013	11.98	11.99	11.81	11.83	6,309,230	-0.16(-1.29%)
Dec 04, 2013	11.89	12.10	11.80	11.99	7,794,419	+0.02(+0.18%)
Dec 03, 2013	12.19	12.16	11.94	11.97	6,186,718	-0.19(-1.57%)
Dec 02, 2013	12.28	12.32	12.14	12.16	4,536,538	-0.12(-0.98%)
Nov 29, 2013	12.23	12.36	12.20	12.28	2,070,389	+0.01(+0.12%)
Nov 27, 2013	12.20	12.33	12.16	12.26	5,329,943	+0.12(+1.02%)
Nov 26, 2013	12.01	12.20	11.99	12.14	5,728,765	+0.14(+1.17%)
Nov 25, 2013	12.19	12.22	11.99	12.00	6,000,061	-0.18(-1.50%)
Nov 22, 2013	12.18	12.32	12.15	12.18	6,067,362	+0.03(+0.23%)
Nov 21, 2013	11.97	12.15	11.92	12.15	4,638,747	+0.24(+2.00%)
Nov 20, 2013	11.97	12.06	11.89	11.92	4,279,877	-0.05(-0.41%)
Nov 19, 2013	11.95	12.12	11.94	11.96	6,266,708	-0.01(-0.12%)
Nov 18, 2013	11.96	12.12	11.93	11.98	5,791,628	+0.07(+0.59%)
Nov 15, 2013	11.84	12.08	11.83	11.91	9,800,417	-0.23(-1.91%)
Nov 14, 2013	11.99	12.17	11.96	12.14	6,516,285	+0.17(+1.41%)
Nov 13, 2013	11.76	11.98	11.72	11.97	5,187,078	+0.13(+1.13%)
Nov 12, 2013	11.90	11.96	11.82	11.84	4,058,098	-0.06(-0.53%)
Nov 11, 2013	11.93	11.94	11.85	11.90	3,415,031	+0.00(+0.00%)
Nov 08, 2013	11.76	11.92	11.72	11.90	4,829,170	+0.17(+1.44%)
Nov 07, 2013	11.98	12.06	11.73	11.73	7,266,594	-0.21(-1.76%)
Nov 06, 2013	11.84	12.01	11.82	11.94	7,653,369	+0.18(+1.55%)
Nov 05, 2013	11.86	11.87	11.73	11.76	6,595,427	-0.11(-0.89%)
Nov 04, 2013	11.92	11.94	11.83	11.87	5,383,990	-0.01(-0.12%)
Nov 01, 2013	11.80	11.93	11.80	11.88	7,318,509	+0.08(+0.65%)
Oct 31, 2013	11.67	11.86	11.61	11.80	9,559,498	+0.13(+1.08%)
Oct 30, 2013	11.67	11.73	11.59	11.68	8,567,262	+0.00(+0.00%)
Oct 29, 2013	11.48	11.73	11.44	11.68	15,818,642	+0.20(+1.71%)
Oct 28, 2013	11.31	11.50	11.30	11.48	10,135,436	+0.13(+1.18%)
Oct 25, 2013	11.16	11.43	11.14	11.35	16,800,264	+0.17(+1.51%)
Oct 24, 2013	10.85	11.24	10.74	11.18	24,265,856	+0.36(+3.31%)
Oct 23, 2013	10.98	11.02	10.76	10.82	15,136,309	-0.19(-1.72%)
Oct 22, 2013	11.13	11.15	10.97	11.01	14,117,268	-0.11(-0.95%)
Oct 21, 2013	11.28	11.28	10.95	11.11	18,064,934	-0.15(-1.37%)
Oct 18, 2013	11.45	11.54	11.11	11.27	31,249,288	-0.60(-5.03%)
Oct 17, 2013	11.90	11.94	11.75	11.87	11,663,999	-0.08(-0.71%)
Oct 16, 2013	11.90	11.96	11.75	11.95	7,041,718	+0.11(+0.89%)
Oct 15, 2013	11.98	12.11	11.80	11.85	9,918,943	-0.05(-0.41%)
Oct 14, 2013	11.82	11.91	11.63	11.89	9,032,171	+0.00(+0.00%)
Oct 11, 2013	11.79	11.90	11.72	11.89	5,274,313	+0.18(+1.50%)
Oct 10, 2013	11.62	11.75	11.60	11.72	7,268,180	+0.20(+1.71%)
Oct 09, 2013	11.65	11.68	11.43	11.52	6,789,700	-0.12(-1.03%)
Oct 08, 2013	11.78	11.79	11.59	11.64	6,213,389	-0.12(-1.02%)
Oct 07, 2013	11.83	11.85	11.75	11.76	3,099,631	-0.18(-1.47%)
Oct 04, 2013	11.86	11.98	11.84	11.94	3,592,034	+0.11(+0.95%)
Oct 03, 2013	11.97	12.00	11.76	11.82	6,050,955	-0.20(-1.64%)
Oct 02, 2013	11.98	12.05	11.89	12.02	5,029,415	-0.03(-0.23%)
Oct 01, 2013	11.82	12.12	11.82	12.05	4,233,389	-0.02(-0.17%)
Sep 30, 2013	11.94	12.10	11.89	12.07	3,868,086	+0.02(+0.18%)
Sep 27, 2013	12.10	12.18	12.02	12.05	3,942,397	-0.09(-0.75%)
Sep 26, 2013	12.02	12.14	11.88	12.14	3,693,080	+0.13(+1.05%)
Sep 25, 2013	11.99	12.15	11.94	12.01	3,557,197	+0.01(+0.12%)
Sep 24, 2013	11.98	12.14	11.98	12.00	4,864,571	+0.01(+0.06%)
Sep 23, 2013	12.08	12.11	11.88	11.99	7,001,147	-0.15(-1.22%)
Sep 20, 2013	12.31	12.33	12.10	12.14	9,144,202	-0.16(-1.31%)
Sep 19, 2013	12.03	12.32	12.01	12.30	11,354,696	+0.34(+2.88%)
Sep 18, 2013	11.92	12.05	11.88	11.96	5,680,849	+0.07(+0.59%)
Sep 17, 2013	11.87	11.96	11.82	11.89	2,822,515	+0.01(+0.12%)
Sep 16, 2013	12.02	12.03	11.82	11.87	3,474,020	+0.03(+0.24%)
Sep 13, 2013	11.80	11.85	11.72	11.85	3,366,946	+0.09(+0.78%)
Sep 12, 2013	11.82	11.91	11.74	11.75	3,201,706	-0.09(-0.77%)
Sep 11, 2013	11.62	11.85	11.62	11.85	4,374,860	+0.22(+1.87%)
Sep 10, 2013	11.49	11.70	11.49	11.63	2,721,513	+0.18(+1.53%)
Sep 09, 2013	11.37	11.52	11.35	11.45	3,402,738	+0.10(+0.87%)
Sep 06, 2013	11.36	11.44	11.22	11.35	2,905,922	+0.01(+0.12%)
Sep 05, 2013	11.33	11.47	11.33	11.34	2,899,083	-0.02(-0.19%)
Sep 04, 2013	11.26	11.37	11.23	11.36	3,606,548	+0.09(+0.81%)
Sep 03, 2013	11.21	11.39	11.19	11.27	4,552,272	+0.22(+2.04%)
Aug 30, 2013	11.16	11.17	10.96	11.04	4,628,823	-0.12(-1.07%)
Aug 29, 2013	10.94	11.33	10.90	11.16	5,585,712	+0.22(+2.02%)
Aug 28, 2013	10.94	11.01	10.89	10.94	3,716,705	-0.01(-0.06%)
Aug 27, 2013	11.07	11.16	10.95	10.95	3,585,591	-0.24(-2.19%)
Aug 26, 2013	11.19	11.25	11.15	11.19	5,157,001	+0.00(+0.00%)
Aug 23, 2013	11.19	11.21	11.15	11.19	3,851,184	+0.01(+0.06%)
Aug 22, 2013	11.11	11.21	11.10	11.19	2,258,259	+0.08(+0.69%)
Aug 21, 2013	11.19	11.27	11.09	11.11	3,480,865	-0.10(-0.87%)
Aug 20, 2013	11.16	11.31	11.08	11.21	4,100,765	+0.13(+1.14%)
Aug 19, 2013	11.68	11.68	11.05	11.08	4,791,876	-0.05(-0.44%)
Aug 16, 2013	11.08	11.16	11.04	11.13	4,552,748	+0.06(+0.57%)
Aug 15, 2013	11.15	11.22	11.07	11.07	5,731,422	-0.17(-1.49%)
Aug 14, 2013	11.26	11.30	11.22	11.24	4,162,919	-0.02(-0.19%)
Aug 13, 2013	11.35	11.43	11.25	11.26	3,415,078	-0.10(-0.86%)
Aug 12, 2013	11.20	11.45	11.18	11.35	3,811,693	+0.08(+0.68%)
Aug 09, 2013	11.16	11.34	11.16	11.28	3,892,859	+0.08(+0.75%)
Aug 08, 2013	11.23	11.25	11.14	11.19	3,537,931	+0.04(+0.31%)
Aug 07, 2013	11.17	11.25	11.10	11.16	5,437,463	-0.04(-0.31%)
Aug 06, 2013	11.38	11.45	11.18	11.19	5,217,080	-0.22(-1.96%)
Aug 05, 2013	11.42	11.56	11.37	11.42	3,743,839	-0.05(-0.43%)
Aug 02, 2013	11.52	11.61	11.42	11.47	6,549,837	-0.07(-0.61%)
Aug 01, 2013	11.60	11.70	11.49	11.54	9,686,524	+0.04(+0.30%)
Jul 31, 2013	11.75	11.79	11.49	11.50	10,065,962	-0.22(-1.91%)
Jul 30, 2013	11.63	11.77	11.62	11.73	19,972,252	+0.11(+0.96%)
Jul 29, 2013	11.77	12.19	11.47	11.61	41,845,220	+0.52(+4.66%)
Jul 26, 2013	10.91	11.10	10.84	11.10	4,954,892	+0.14(+1.28%)
Jul 25, 2013	10.98	11.08	10.94	10.96	5,538,962	-0.06(-0.57%)
Jul 24, 2013	11.08	11.11	10.96	11.02	4,112,777	-0.01(-0.13%)
Jul 23, 2013	10.95	11.06	10.87	11.03	5,340,237	+0.10(+0.90%)
Jul 22, 2013	10.85	11.07	10.80	10.94	10,008,933	+0.04(+0.39%)
Jul 19, 2013	10.84	10.98	10.61	10.89	15,900,870	-0.15(-1.33%)
Jul 18, 2013	10.94	11.17	10.92	11.04	8,144,783	+0.13(+1.15%)
Jul 17, 2013	11.00	11.05	10.82	10.91	8,570,437	-0.02(-0.19%)
Jul 16, 2013	10.96	11.04	10.82	10.94	5,445,008	+0.01(+0.13%)
Jul 15, 2013	10.97	11.01	10.91	10.92	3,755,484	-0.06(-0.57%)
Jul 12, 2013	10.89	10.99	10.89	10.98	3,928,123	+0.08(+0.77%)
Jul 11, 2013	10.95	10.99	10.83	10.90	4,444,715	+0.12(+1.10%)
Jul 10, 2013	10.70	10.80	10.66	10.78	3,279,420	+0.04(+0.39%)
Jul 09, 2013	10.77	10.82	10.67	10.74	4,527,236	+0.08(+0.72%)
Jul 08, 2013	10.56	10.70	10.54	10.66	4,548,753	+0.15(+1.40%)
Jul 05, 2013	10.46	10.52	10.37	10.52	3,072,305	+0.12(+1.14%)
Jul 03, 2013	10.23	10.45	10.21	10.40	3,249,975	+0.13(+1.22%)
Jul 02, 2013	10.26	10.41	10.20	10.27	3,937,469	-0.01(-0.14%)
Jul 01, 2013	10.26	10.35	10.22	10.29	3,203,160	+0.11(+1.10%)
Jun 28, 2013	10.22	10.33	10.16	10.17	7,759,556	-0.07(-0.68%)
Jun 27, 2013	10.22	10.29	10.16	10.24	4,566,704	+0.13(+1.24%)
Jun 26, 2013	10.12	10.20	10.10	10.12	6,781,412	+0.10(+1.05%)
Jun 25, 2013	10.02	10.08	9.922	10.01	5,168,886	+0.10(+0.99%)
Jun 24, 2013	9.894	9.998	9.757	9.915	5,616,362	-0.06(-0.64%)
Jun 21, 2013	10.08	10.15	9.922	9.978	10,854,733	-0.01(-0.06%)
Jun 20, 2013	10.08	10.12	9.922	9.984	5,872,014	-0.21(-2.06%)
Jun 19, 2013	10.34	10.40	10.19	10.19	4,421,558	-0.15(-1.42%)
Jun 18, 2013	10.24	10.42	10.24	10.34	4,072,326	+0.10(+1.02%)
Jun 17, 2013	10.22	10.33	10.17	10.24	3,154,364	+0.09(+0.90%)
Jun 14, 2013	10.27	10.36	10.13	10.15	3,736,986	-0.14(-1.36%)
Jun 13, 2013	9.991	10.34	9.964	10.29	5,528,826	+0.29(+2.94%)
Jun 12, 2013	10.11	10.15	9.950	9.991	6,112,546	-0.03(-0.35%)
Jun 11, 2013	9.957	10.14	9.908	10.03	6,058,249	-0.07(-0.69%)
Jun 10, 2013	10.29	10.33	10.08	10.10	4,727,769	-0.15(-1.50%)
Jun 07, 2013	9.908	10.27	9.908	10.25	6,015,040	+0.37(+3.75%)
Jun 06, 2013	9.656	9.929	9.579	9.880	6,727,444	+0.22(+2.24%)
Jun 05, 2013	9.852	9.852	9.558	9.663	6,438,237	-0.21(-2.09%)
Jun 04, 2013	9.841	9.973	9.768	9.869	6,572,520	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.