Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.793	7.813	7.607	7.647	8,645,197	-0.14(-1.79%)
May 23, 2011	7.740	7.846	7.726	7.786	10,891,116	-0.09(-1.18%)
May 20, 2011	7.885	7.985	7.783	7.879	12,809,241	+0.01(+0.17%)
May 19, 2011	7.766	7.919	7.740	7.866	11,158,036	+0.11(+1.37%)
May 18, 2011	7.402	7.766	7.395	7.760	16,998,996	+0.37(+5.02%)
May 17, 2011	7.355	7.435	7.276	7.388	11,241,140	-0.01(-0.18%)
May 16, 2011	7.567	7.594	7.375	7.402	13,389,704	-0.26(-3.37%)
May 13, 2011	7.567	7.707	7.538	7.660	14,580,665	+0.11(+1.49%)
May 12, 2011	7.422	7.600	7.349	7.547	11,673,138	+0.13(+1.70%)
May 11, 2011	7.494	7.534	7.309	7.422	10,968,373	-0.07(-0.88%)
May 10, 2011	7.422	7.528	7.402	7.488	15,123,477	+0.09(+1.25%)
May 09, 2011	7.528	7.584	7.355	7.395	11,864,543	-0.11(-1.41%)
May 06, 2011	7.554	7.634	7.455	7.501	12,113,078	+0.07(+0.89%)
May 05, 2011	7.422	7.561	7.372	7.435	10,078,435	-0.03(-0.44%)
May 04, 2011	7.581	7.619	7.382	7.468	13,652,393	-0.12(-1.57%)
May 03, 2011	7.547	7.634	7.468	7.587	20,683,332	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.