Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.581	8.885	8.581	8.825	5,296,236	+0.24(+2.84%)
Jun 27, 2003	8.575	8.608	8.502	8.581	3,474,072	+0.01(+0.08%)
Jun 26, 2003	8.489	8.601	8.364	8.575	4,883,865	+0.09(+1.09%)
Jun 25, 2003	8.773	8.839	8.443	8.482	7,429,648	-0.36(-4.03%)
Jun 24, 2003	8.924	8.971	8.720	8.839	8,884,469	-0.38(-4.15%)
Jun 23, 2003	9.498	9.544	9.221	9.221	5,818,219	-0.38(-3.92%)
Jun 20, 2003	9.584	9.696	9.366	9.597	8,000,752	+0.15(+1.54%)
Jun 19, 2003	9.597	9.630	9.300	9.452	6,423,130	-0.15(-1.51%)
Jun 18, 2003	9.353	9.795	9.201	9.597	6,975,586	+0.13(+1.39%)
Jun 17, 2003	9.419	9.511	9.281	9.465	5,047,752	+0.05(+0.49%)
Jun 16, 2003	9.089	9.426	9.089	9.419	2,509,246	+0.36(+3.93%)
Jun 13, 2003	9.412	9.432	8.971	9.063	4,246,055	-0.28(-3.03%)
Jun 12, 2003	9.439	9.439	9.228	9.347	3,020,009	-0.09(-0.98%)
Jun 11, 2003	9.261	9.478	9.208	9.439	3,308,972	+0.20(+2.14%)
Jun 10, 2003	9.234	9.300	9.122	9.241	4,311,094	+0.09(+1.01%)
Jun 09, 2003	9.142	9.248	9.083	9.149	4,573,374	+0.01(+0.14%)
Jun 06, 2003	9.234	9.340	9.135	9.135	5,150,390	+0.19(+2.14%)
Jun 05, 2003	8.964	8.971	8.753	8.944	3,088,991	-0.05(-0.59%)
Jun 04, 2003	8.845	9.037	8.839	8.997	4,906,151	+0.15(+1.72%)
Jun 03, 2003	9.070	9.070	8.700	8.845	3,659,184	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.