Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.160	8.410	8.134	8.327	11,914,803	+0.21(+2.63%)
Jun 29, 2011	8.107	8.207	8.074	8.114	8,424,518	+0.07(+0.83%)
Jun 28, 2011	7.814	8.094	7.801	8.047	11,714,084	+0.28(+3.60%)
Jun 27, 2011	7.734	7.807	7.617	7.767	5,200,623	+0.13(+1.75%)
Jun 24, 2011	7.734	7.794	7.627	7.634	10,962,570	-0.10(-1.29%)
Jun 23, 2011	7.594	7.754	7.541	7.734	11,609,061	-0.01(-0.09%)
Jun 22, 2011	7.827	7.914	7.741	7.741	7,023,013	-0.13(-1.61%)
Jun 21, 2011	7.667	7.874	7.634	7.867	9,046,958	+0.24(+3.14%)
Jun 20, 2011	7.611	7.641	7.594	7.627	6,438,850	+0.06(+0.79%)
Jun 17, 2011	7.701	7.721	7.514	7.567	9,921,250	-0.04(-0.53%)
Jun 16, 2011	7.694	7.707	7.504	7.607	8,421,692	-0.13(-1.72%)
Jun 15, 2011	7.754	7.847	7.654	7.741	9,945,949	-0.09(-1.19%)
Jun 14, 2011	7.794	7.861	7.721	7.834	6,200,533	+0.15(+1.99%)
Jun 13, 2011	7.661	7.834	7.627	7.681	9,385,468	+0.02(+0.26%)
Jun 10, 2011	7.900	7.900	7.641	7.661	15,187,453	-0.27(-3.36%)
Jun 09, 2011	7.468	7.994	7.448	7.927	24,638,630	+0.48(+6.44%)
Jun 08, 2011	7.534	7.567	7.421	7.448	19,351,674	-0.11(-1.41%)
Jun 07, 2011	7.481	7.567	7.455	7.554	11,963,716	+0.10(+1.33%)
Jun 06, 2011	7.541	7.607	7.435	7.455	9,687,733	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.