Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.328	7.444	7.267	7.417	11,053,560	+0.27(+3.83%)
Jun 28, 2012	7.103	7.164	7.027	7.144	5,172,065	-0.03(-0.48%)
Jun 27, 2012	7.075	7.212	7.027	7.178	6,421,958	+0.14(+1.94%)
Jun 26, 2012	6.918	7.075	6.911	7.041	6,361,148	+0.13(+1.88%)
Jun 25, 2012	6.959	7.014	6.853	6.911	8,217,706	-0.14(-2.03%)
Jun 22, 2012	7.137	7.157	7.034	7.055	13,498,004	-0.05(-0.67%)
Jun 21, 2012	7.369	7.376	7.089	7.103	8,121,480	-0.26(-3.53%)
Jun 20, 2012	7.246	7.376	7.181	7.362	8,108,684	+0.11(+1.51%)
Jun 19, 2012	7.144	7.287	7.144	7.253	6,976,057	+0.14(+2.02%)
Jun 18, 2012	7.144	7.157	7.034	7.110	6,940,201	-0.07(-0.95%)
Jun 15, 2012	7.041	7.185	7.014	7.178	9,701,805	+0.11(+1.55%)
Jun 14, 2012	7.116	7.133	6.980	7.069	13,886,813	-0.01(-0.10%)
Jun 13, 2012	7.349	7.356	7.065	7.075	10,702,912	-0.31(-4.17%)
Jun 12, 2012	7.301	7.414	7.219	7.383	6,246,483	+0.11(+1.50%)
Jun 11, 2012	7.444	7.479	7.267	7.274	9,241,513	-0.14(-1.84%)
Jun 08, 2012	7.280	7.417	7.151	7.410	7,013,008	+0.12(+1.69%)
Jun 07, 2012	7.417	7.472	7.274	7.287	8,735,846	-0.02(-0.28%)
Jun 06, 2012	7.082	7.328	7.014	7.308	9,998,870	+0.27(+3.79%)
Jun 05, 2012	6.776	7.041	6.769	7.041	12,541,972	+0.23(+3.39%)
Jun 04, 2012	6.844	6.898	6.715	6.810	8,131,385	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.