Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.28	17.32	17.15	17.24	7,041,494	+0.08(+0.48%)
Jun 29, 2016	16.79	17.19	16.75	17.16	5,039,175	+0.40(+2.41%)
Jun 28, 2016	16.73	16.75	16.55	16.75	7,992,279	+0.14(+0.85%)
Jun 27, 2016	17.43	17.43	16.57	16.61	12,047,112	-0.96(-5.48%)
Jun 24, 2016	17.75	17.81	17.41	17.58	10,848,993	-0.78(-4.27%)
Jun 23, 2016	18.49	18.52	18.25	18.36	5,882,718	+0.05(+0.29%)
Jun 22, 2016	18.08	18.34	18.03	18.31	8,689,099	+0.26(+1.45%)
Jun 21, 2016	17.96	18.07	17.83	18.05	5,946,646	+0.09(+0.50%)
Jun 20, 2016	17.81	17.99	17.71	17.96	4,601,270	+0.38(+2.17%)
Jun 17, 2016	17.72	17.74	17.52	17.58	3,800,942	-0.16(-0.88%)
Jun 16, 2016	17.60	17.75	17.45	17.73	3,914,151	+0.09(+0.51%)
Jun 15, 2016	17.61	17.70	17.55	17.64	4,046,909	+0.03(+0.17%)
Jun 14, 2016	17.67	17.74	17.51	17.61	4,127,209	-0.08(-0.46%)
Jun 13, 2016	17.82	18.00	17.69	17.69	3,964,750	-0.23(-1.29%)
Jun 10, 2016	17.93	18.13	17.84	17.93	4,927,085	-0.13(-0.70%)
Jun 09, 2016	18.02	18.15	17.96	18.05	5,241,455	-0.04(-0.21%)
Jun 08, 2016	17.91	18.14	17.83	18.09	6,781,390	+0.21(+1.17%)
Jun 07, 2016	17.69	17.97	17.59	17.88	8,823,225	+0.18(+1.01%)
Jun 06, 2016	17.55	17.71	17.46	17.70	5,244,256	+0.16(+0.89%)
Jun 03, 2016	17.84	17.87	17.50	17.55	5,466,816	-0.34(-1.92%)
Jun 02, 2016	17.74	17.92	17.72	17.89	4,423,612	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.