Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 37.28 | 37.51 | 37.02 | 37.44 | 6,398,840 | +0.48(+1.29%) |
Jun 29, 2023 | 37.55 | 37.68 | 36.87 | 36.96 | 4,103,094 | -0.73(-1.93%) |
Jun 28, 2023 | 37.95 | 38.05 | 37.40 | 37.69 | 3,014,343 | -0.40(-1.04%) |
Jun 27, 2023 | 37.79 | 38.63 | 37.79 | 38.09 | 6,181,768 | +0.28(+0.74%) |
Jun 26, 2023 | 37.40 | 38.03 | 37.40 | 37.81 | 2,828,822 | +0.47(+1.25%) |
Jun 23, 2023 | 37.50 | 37.78 | 37.23 | 37.34 | 5,114,676 | -0.48(-1.26%) |
Jun 22, 2023 | 38.45 | 38.62 | 37.60 | 37.82 | 3,354,583 | -0.56(-1.47%) |
Jun 21, 2023 | 38.24 | 38.69 | 38.08 | 38.38 | 2,538,573 | +0.10(+0.25%) |
Jun 20, 2023 | 38.69 | 39.11 | 38.28 | 38.28 | 3,354,551 | -0.57(-1.47%) |
Jun 16, 2023 | 39.34 | 39.44 | 38.67 | 38.85 | 6,424,455 | -0.53(-1.36%) |
Jun 15, 2023 | 38.84 | 39.49 | 39.39 | 3,919,175 | +4.63(+13.32%) | |
May 08, 2023 | 34.60 | 34.85 | 34.32 | 34.76 | 3,344,322 | +0.52(+1.52%) |
May 05, 2023 | 33.33 | 34.29 | 33.29 | 34.24 | 4,335,887 | +1.32(+4.00%) |
May 04, 2023 | 32.73 | 33.10 | 32.11 | 32.92 | 6,305,128 | -0.42(-1.27%) |
May 03, 2023 | 34.40 | 34.55 | 33.27 | 33.34 | 7,602,251 | -0.94(-2.75%) |
May 02, 2023 | 34.71 | 34.76 | 33.89 | 34.29 | 7,209,072 | -0.49(-1.41%) |
May 01, 2023 | 34.39 | 35.01 | 34.34 | 34.78 | 4,028,386 | +0.40(+1.18%) |
Apr 28, 2023 | 33.45 | 34.54 | 33.44 | 34.37 | 4,652,989 | +0.50(+1.48%) |
Apr 27, 2023 | 34.20 | 34.37 | 32.61 | 33.87 | 6,626,452 | -1.29(-3.67%) |
Apr 26, 2023 | 35.51 | 35.82 | 35.14 | 35.16 | 6,446,248 | -0.43(-1.22%) |
Apr 25, 2023 | 35.82 | 35.82 | 35.35 | 35.60 | 3,170,241 | -0.36(-0.99%) |
Apr 24, 2023 | 36.12 | 36.25 | 35.80 | 35.95 | 3,089,694 | -0.13(-0.35%) |
Apr 21, 2023 | 35.93 | 36.08 | 35.48 | 36.08 | 15,592,704 | +0.19(+0.54%) |
Apr 20, 2023 | 35.79 | 36.04 | 35.73 | 35.88 | 4,205,064 | -0.18(-0.51%) |
Apr 19, 2023 | 36.83 | 36.88 | 35.92 | 36.07 | 4,847,565 | -0.89(-2.40%) |
Apr 18, 2023 | 36.96 | 37.12 | 36.83 | 36.95 | 3,507,530 | +0.33(+0.89%) |
Apr 17, 2023 | 36.50 | 36.71 | 36.27 | 36.62 | 4,099,398 | +0.18(+0.50%) |
Apr 14, 2023 | 36.30 | 36.59 | 36.17 | 36.44 | 4,036,503 | -0.09(-0.24%) |
Apr 13, 2023 | 36.22 | 36.57 | 35.92 | 36.53 | 3,922,253 | +0.50(+1.39%) |
Apr 12, 2023 | 36.08 | 36.40 | 35.87 | 36.03 | 2,770,331 | +0.17(+0.48%) |
Apr 11, 2023 | 35.79 | 36.25 | 35.61 | 35.86 | 3,327,524 | +0.19(+0.54%) |
Apr 10, 2023 | 35.32 | 35.77 | 35.23 | 35.66 | 3,405,675 | +0.08(+0.22%) |
Apr 06, 2023 | 35.50 | 35.71 | 35.23 | 35.59 | 4,524,756 | -0.04(-0.11%) |
Apr 05, 2023 | 35.69 | 35.79 | 34.79 | 35.62 | 5,523,127 | -0.38(-1.07%) |
Apr 04, 2023 | 36.26 | 36.52 | 35.78 | 36.01 | 3,482,360 | -0.13(-0.37%) |