Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.75	11.79	11.49	11.50	10,065,962	-0.22(-1.91%)
Jul 30, 2013	11.63	11.77	11.62	11.73	19,972,252	+0.11(+0.96%)
Jul 29, 2013	11.77	12.19	11.47	11.61	41,845,220	+0.52(+4.66%)
Jul 26, 2013	10.91	11.10	10.84	11.10	4,954,892	+0.14(+1.28%)
Jul 25, 2013	10.98	11.08	10.94	10.96	5,538,962	-0.06(-0.57%)
Jul 24, 2013	11.08	11.11	10.96	11.02	4,112,777	-0.01(-0.13%)
Jul 23, 2013	10.95	11.06	10.87	11.03	5,340,237	+0.10(+0.90%)
Jul 22, 2013	10.85	11.07	10.80	10.94	10,008,933	+0.04(+0.39%)
Jul 19, 2013	10.84	10.98	10.61	10.89	15,900,870	-0.15(-1.33%)
Jul 18, 2013	10.94	11.17	10.92	11.04	8,144,783	+0.13(+1.15%)
Jul 17, 2013	11.00	11.05	10.82	10.91	8,570,437	-0.02(-0.19%)
Jul 16, 2013	10.96	11.04	10.82	10.94	5,445,008	+0.01(+0.13%)
Jul 15, 2013	10.97	11.01	10.91	10.92	3,755,484	-0.06(-0.57%)
Jul 12, 2013	10.89	10.99	10.89	10.98	3,928,123	+0.08(+0.77%)
Jul 11, 2013	10.95	10.99	10.83	10.90	4,444,715	+0.12(+1.10%)
Jul 10, 2013	10.70	10.80	10.66	10.78	3,279,420	+0.04(+0.39%)
Jul 09, 2013	10.77	10.82	10.67	10.74	4,527,236	+0.08(+0.72%)
Jul 08, 2013	10.56	10.70	10.54	10.66	4,548,753	+0.15(+1.40%)
Jul 05, 2013	10.46	10.52	10.37	10.52	3,072,305	+0.12(+1.14%)
Jul 03, 2013	10.23	10.45	10.21	10.40	3,249,975	+0.13(+1.22%)
Jul 02, 2013	10.26	10.41	10.20	10.27	3,937,469	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.