Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.77	18.01	17.55	17.92	5,051,198	+0.26(+1.48%)
Jul 30, 2018	17.80	17.81	17.61	17.66	3,055,284	-0.16(-0.89%)
Jul 27, 2018	17.87	17.98	17.72	17.82	3,070,982	+0.03(+0.18%)
Jul 26, 2018	17.80	18.13	17.76	17.79	4,576,475	-0.02(-0.09%)
Jul 25, 2018	17.52	17.91	17.37	17.80	9,561,100	+0.46(+2.66%)
Jul 24, 2018	18.54	18.54	17.26	17.34	12,630,691	-0.13(-0.73%)
Jul 23, 2018	17.07	17.52	17.07	17.47	7,658,087	+0.40(+2.33%)
Jul 20, 2018	17.34	17.37	17.02	17.07	5,684,816	-0.29(-1.69%)
Jul 19, 2018	17.37	17.69	17.05	17.37	13,269,274	-0.56(-3.10%)
Jul 18, 2018	17.70	17.94	17.70	17.92	6,998,264	+0.23(+1.30%)
Jul 17, 2018	18.24	18.27	17.68	17.69	9,931,289	-1.14(-6.08%)
Jul 16, 2018	18.47	18.89	18.36	18.84	5,368,121	+0.32(+1.72%)
Jul 13, 2018	18.38	18.58	18.38	18.52	2,965,543	+0.05(+0.26%)
Jul 12, 2018	18.47	18.52	18.19	18.47	4,693,144	+0.00(+0.00%)
Jul 11, 2018			18.43	18.47	5,793,045	-0.21(-1.15%)
Jul 10, 2018	18.36	18.72	18.34	18.69	4,372,581	+0.33(+1.82%)
Jul 09, 2018	18.19	18.38	18.12	18.35	3,655,673	+0.18(+1.01%)
Jul 06, 2018	17.83	18.20	17.75	18.17	3,009,555	+0.37(+2.05%)
Jul 05, 2018	17.80	17.90	17.57	17.80	4,725,788	+0.06(+0.31%)
Jul 03, 2018		17.75	17.75	17.75	0	-0.56(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.