Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.95	19.16	18.77	18.94	5,568,866	-0.02(-0.13%)
Jul 30, 2019	18.97	19.10	18.88	18.97	2,692,485	-0.17(-0.86%)
Jul 29, 2019	19.11	19.20	18.92	19.13	3,949,696	+0.07(+0.35%)
Jul 26, 2019	19.07	19.11	18.93	19.06	2,924,861	+0.04(+0.22%)
Jul 25, 2019	18.80	19.09	18.80	19.02	4,977,063	+0.21(+1.10%)
Jul 24, 2019	18.64	19.01	18.46	18.82	3,930,078	+0.27(+1.47%)
Jul 23, 2019	18.18	18.63	18.01	18.54	9,013,836	-0.28(-1.49%)
Jul 22, 2019	18.87	19.07	18.82	18.82	5,336,522	-0.02(-0.09%)
Jul 19, 2019	18.87	19.00	18.77	18.84	3,799,295	-0.02(-0.13%)
Jul 18, 2019	19.02	19.03	18.51	18.87	4,905,021	-0.21(-1.13%)
Jul 17, 2019	19.52	19.53	18.99	19.08	3,578,583	-0.50(-2.53%)
Jul 16, 2019	19.58	19.73	19.51	19.58	3,576,750	-0.02(-0.08%)
Jul 15, 2019	19.58	19.64	19.46	19.59	2,346,268	-0.05(-0.25%)
Jul 12, 2019	19.23	19.65	19.19	19.64	2,915,785	+0.45(+2.32%)
Jul 11, 2019	19.22	19.28	18.98	19.20	3,634,005	-0.04(-0.22%)
Jul 10, 2019	19.30	19.40	19.16	19.24	3,950,759	+0.11(+0.56%)
Jul 09, 2019	19.20	19.30	19.04	19.13	3,343,314	-0.14(-0.73%)
Jul 08, 2019	19.26	19.42	19.16	19.27	4,098,546	-0.03(-0.17%)
Jul 05, 2019	19.11	19.32	19.01	19.30	4,724,674	+0.17(+0.86%)
Jul 03, 2019	19.17	19.24	18.94	19.14	2,160,428	-0.03(-0.17%)
Jul 02, 2019	18.60	19.18	18.60	19.17	7,317,638	+0.55(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.