Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.91	15.91	15.44	15.67	6,043,619	-0.31(-1.96%)
Jul 30, 2020	16.24	16.24	15.92	15.98	4,061,607	-0.43(-2.64%)
Jul 29, 2020	16.05	16.84	15.82	16.42	9,846,693	+0.43(+2.72%)
Jul 28, 2020	15.44	16.14	15.44	15.98	6,055,487	-0.13(-0.81%)
Jul 27, 2020	15.88	16.20	15.88	16.11	6,731,406	+0.01(+0.05%)
Jul 24, 2020	16.21	16.41	15.91	16.10	5,316,934	+0.08(+0.49%)
Jul 23, 2020	16.28	16.42	15.92	16.03	7,316,562	+0.40(+2.56%)
Jul 22, 2020	15.31	15.69	15.26	15.63	2,711,862	+0.28(+1.81%)
Jul 21, 2020	15.20	15.64	15.20	15.35	2,407,529	+0.20(+1.32%)
Jul 20, 2020	15.50	15.54	14.89	15.15	4,722,771	-0.48(-3.06%)
Jul 17, 2020	15.84	15.94	15.54	15.63	3,440,958	-0.17(-1.10%)
Jul 16, 2020	15.58	16.00	15.50	15.80	4,485,972	+0.13(+0.83%)
Jul 15, 2020	15.36	15.75	15.21	15.67	3,152,721	+0.61(+4.03%)
Jul 14, 2020	14.70	15.10	14.53	15.06	2,743,212	+0.32(+2.18%)
Jul 13, 2020	14.93	15.07	14.70	14.74	3,103,984	+0.01(+0.06%)
Jul 10, 2020	14.24	14.86	14.22	14.73	3,940,274	+0.50(+3.54%)
Jul 09, 2020	14.67	14.73	14.00	14.23	3,794,469	-0.53(-3.59%)
Jul 08, 2020	14.84	14.84	14.46	14.76	4,581,535	-0.17(-1.11%)
Jul 07, 2020	14.86	15.08	14.76	14.92	4,142,038	-0.15(-0.98%)
Jul 06, 2020	15.16	15.39	14.94	15.07	5,787,132	+0.26(+1.76%)
Jul 02, 2020	15.14	15.19	14.65	14.81	2,940,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.