Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.435 | 6.587 | 6.073 | 6.462 | 31,582,528 | -0.21(-3.16%) |
Jul 28, 2011 | 7.272 | 7.272 | 6.481 | 6.672 | 63,462,256 | -1.30(-16.28%) |
Jul 27, 2011 | 8.148 | 8.174 | 7.885 | 7.970 | 20,105,338 | -0.26(-3.12%) |
Jul 26, 2011 | 8.233 | 8.266 | 8.135 | 8.227 | 6,577,457 | -0.03(-0.32%) |
Jul 25, 2011 | 8.194 | 8.280 | 8.194 | 8.253 | 14,416,224 | -0.09(-1.03%) |
Jul 22, 2011 | 8.220 | 8.365 | 8.181 | 8.339 | 6,453,746 | +0.14(+1.77%) |
Jul 21, 2011 | 8.214 | 8.266 | 8.141 | 8.194 | 9,184,362 | +0.05(+0.65%) |
Jul 20, 2011 | 8.313 | 8.313 | 8.115 | 8.141 | 5,660,086 | -0.13(-1.59%) |
Jul 19, 2011 | 8.003 | 8.276 | 8.003 | 8.273 | 15,910,108 | +0.46(+5.90%) |
Jul 18, 2011 | 7.917 | 7.957 | 7.743 | 7.812 | 9,747,515 | -0.17(-2.15%) |
Jul 15, 2011 | 7.937 | 8.010 | 7.838 | 7.983 | 9,871,284 | +0.13(+1.68%) |
Jul 14, 2011 | 8.029 | 8.089 | 7.832 | 7.851 | 11,169,710 | -0.16(-1.97%) |
Jul 13, 2011 | 8.227 | 8.266 | 7.963 | 8.010 | 13,736,372 | -0.11(-1.38%) |
Jul 12, 2011 | 8.056 | 8.154 | 7.963 | 8.122 | 12,167,227 | -0.02(-0.24%) |
Jul 11, 2011 | 8.194 | 8.280 | 8.115 | 8.141 | 13,063,252 | -0.24(-2.83%) |
Jul 08, 2011 | 8.326 | 8.405 | 8.273 | 8.378 | 9,415,447 | -0.08(-0.93%) |
Jul 07, 2011 | 8.411 | 8.504 | 8.345 | 8.457 | 8,499,584 | +0.16(+1.99%) |
Jul 06, 2011 | 8.352 | 8.365 | 8.187 | 8.293 | 12,746,088 | -0.11(-1.25%) |
Jul 05, 2011 | 8.352 | 8.477 | 8.326 | 8.398 | 10,920,758 | +0.03(+0.31%) |
Jul 01, 2011 | 8.214 | 8.385 | 8.168 | 8.372 | 8,506,409 | +0.14(+1.68%) |
Jun 30, 2011 | 8.069 | 8.316 | 8.042 | 8.233 | 12,049,847 | +0.21(+2.63%) |
Jun 29, 2011 | 8.016 | 8.115 | 7.983 | 8.023 | 8,520,003 | +0.07(+0.83%) |
Jun 28, 2011 | 7.726 | 8.003 | 7.713 | 7.957 | 11,846,854 | +0.28(+3.60%) |
Jun 27, 2011 | 7.647 | 7.720 | 7.532 | 7.680 | 5,259,567 | +0.13(+1.75%) |
Jun 24, 2011 | 7.647 | 7.707 | 7.542 | 7.548 | 11,086,822 | -0.10(-1.29%) |
Jun 23, 2011 | 7.509 | 7.667 | 7.456 | 7.647 | 11,740,640 | -0.01(-0.09%) |
Jun 22, 2011 | 7.739 | 7.825 | 7.654 | 7.654 | 7,102,613 | -0.13(-1.61%) |
Jun 21, 2011 | 7.581 | 7.786 | 7.548 | 7.779 | 9,149,498 | +0.24(+3.14%) |
Jun 20, 2011 | 7.525 | 7.555 | 7.509 | 7.542 | 6,511,829 | +0.06(+0.79%) |
Jun 17, 2011 | 7.614 | 7.634 | 7.430 | 7.483 | 10,033,700 | -0.04(-0.53%) |
Jun 16, 2011 | 7.608 | 7.621 | 7.420 | 7.522 | 8,517,145 | -0.13(-1.72%) |
Jun 15, 2011 | 7.667 | 7.759 | 7.568 | 7.654 | 10,058,678 | -0.09(-1.19%) |
Jun 14, 2011 | 7.707 | 7.772 | 7.634 | 7.746 | 6,270,810 | +0.15(+1.99%) |
Jun 13, 2011 | 7.575 | 7.746 | 7.542 | 7.595 | 9,491,845 | +0.02(+0.26%) |
Jun 10, 2011 | 7.812 | 7.812 | 7.555 | 7.575 | 15,359,591 | -0.26(-3.36%) |
Jun 09, 2011 | 7.384 | 7.904 | 7.364 | 7.838 | 24,917,888 | +0.47(+6.44%) |
Jun 08, 2011 | 7.450 | 7.483 | 7.338 | 7.364 | 19,571,010 | -0.11(-1.41%) |
Jun 07, 2011 | 7.397 | 7.483 | 7.371 | 7.469 | 12,099,316 | +0.10(+1.33%) |
Jun 06, 2011 | 7.456 | 7.522 | 7.351 | 7.371 | 9,797,536 | -0.10(-1.32%) |
Jun 03, 2011 | 7.404 | 7.496 | 7.299 | 7.469 | 13,133,657 | -0.09(-1.21%) |
May 24, 2011 | 7.705 | 7.725 | 7.522 | 7.561 | 8,743,184 | -0.14(-1.79%) |
May 23, 2011 | 7.653 | 7.758 | 7.640 | 7.699 | 11,014,559 | -0.09(-1.18%) |
May 20, 2011 | 7.797 | 7.895 | 7.695 | 7.790 | 12,954,425 | +0.01(+0.17%) |
May 19, 2011 | 7.679 | 7.830 | 7.653 | 7.777 | 11,284,504 | +0.10(+1.37%) |
May 18, 2011 | 7.319 | 7.679 | 7.312 | 7.673 | 17,191,668 | +0.37(+5.02%) |
May 17, 2011 | 7.273 | 7.351 | 7.194 | 7.306 | 11,368,550 | -0.01(-0.18%) |
May 16, 2011 | 7.483 | 7.509 | 7.293 | 7.319 | 13,541,467 | -0.26(-3.37%) |
May 13, 2011 | 7.483 | 7.620 | 7.453 | 7.574 | 14,745,926 | +0.11(+1.49%) |
May 12, 2011 | 7.338 | 7.515 | 7.266 | 7.463 | 11,805,444 | +0.12(+1.70%) |
May 11, 2011 | 7.410 | 7.450 | 7.227 | 7.338 | 11,092,692 | -0.07(-0.88%) |
May 10, 2011 | 7.338 | 7.443 | 7.319 | 7.404 | 15,294,890 | +0.09(+1.25%) |
May 09, 2011 | 7.443 | 7.499 | 7.273 | 7.312 | 11,999,019 | -0.10(-1.41%) |
May 06, 2011 | 7.469 | 7.548 | 7.371 | 7.417 | 12,250,371 | +0.07(+0.89%) |
May 05, 2011 | 7.338 | 7.476 | 7.289 | 7.351 | 10,192,667 | -0.03(-0.44%) |
May 04, 2011 | 7.496 | 7.533 | 7.299 | 7.384 | 13,807,133 | -0.12(-1.57%) |
May 03, 2011 | 7.463 | 7.548 | 7.384 | 7.502 | 20,917,762 | +0.03(+0.44%) |