Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.865	9.254	8.865	9.102	3,488,020	+0.27(+3.06%)
Jul 30, 2003	8.997	9.037	8.799	8.832	1,397,815	-0.16(-1.83%)
Jul 29, 2003	9.102	9.168	8.799	8.997	1,767,281	-0.14(-1.52%)
Jul 28, 2003	9.096	9.155	8.905	9.135	2,196,026	-0.01(-0.07%)
Jul 25, 2003	8.766	9.142	8.746	9.142	1,723,922	+0.32(+3.59%)
Jul 24, 2003	8.680	9.017	8.621	8.825	2,635,838	+0.15(+1.67%)
Jul 23, 2003	8.812	8.812	8.476	8.680	4,344,751	-0.05(-0.53%)
Jul 22, 2003	8.515	8.806	8.331	8.727	2,081,411	+0.19(+2.24%)
Jul 21, 2003	8.687	8.694	8.456	8.535	2,274,710	-0.15(-1.75%)
Jul 18, 2003	8.588	8.746	8.496	8.687	2,790,780	+0.13(+1.54%)
Jul 17, 2003	8.773	8.806	8.555	8.555	3,239,688	-0.35(-3.93%)
Jul 16, 2003	8.674	8.905	8.614	8.905	2,637,050	+0.23(+2.66%)
Jul 15, 2003	8.806	8.806	8.608	8.674	2,394,328	-0.13(-1.50%)
Jul 14, 2003	8.971	8.971	8.753	8.806	2,862,187	-0.03(-0.37%)
Jul 11, 2003	8.905	8.957	8.799	8.839	3,993,326	-0.07(-0.74%)
Jul 10, 2003	8.944	8.971	8.713	8.905	1,582,776	-0.14(-1.53%)
Jul 09, 2003	9.102	9.155	8.865	9.043	1,807,760	-0.07(-0.72%)
Jul 08, 2003	8.951	9.109	8.819	9.109	3,119,767	+0.16(+1.77%)
Jul 07, 2003	8.641	8.964	8.634	8.951	3,229,833	+0.37(+4.30%)
Jul 03, 2003	8.759	8.773	8.581	8.581	1,138,719	-0.24(-2.77%)
Jul 02, 2003	8.720	8.872	8.621	8.825	4,627,801	+0.11(+1.29%)
Jul 01, 2003	8.773	8.806	8.595	8.713	2,878,409	-0.11(-1.27%)
Jun 30, 2003	8.581	8.885	8.581	8.825	5,296,236	+0.24(+2.84%)
Jun 27, 2003	8.575	8.608	8.502	8.581	3,474,072	+0.01(+0.08%)
Jun 26, 2003	8.489	8.601	8.364	8.575	4,883,865	+0.09(+1.09%)
Jun 25, 2003	8.773	8.839	8.443	8.482	7,429,648	-0.36(-4.03%)
Jun 24, 2003	8.924	8.971	8.720	8.839	8,884,469	-0.38(-4.15%)
Jun 23, 2003	9.498	9.544	9.221	9.221	5,818,219	-0.38(-3.92%)
Jun 20, 2003	9.584	9.696	9.366	9.597	8,000,752	+0.15(+1.54%)
Jun 19, 2003	9.597	9.630	9.300	9.452	6,423,130	-0.15(-1.51%)
Jun 18, 2003	9.353	9.795	9.201	9.597	6,975,586	+0.13(+1.39%)
Jun 17, 2003	9.419	9.511	9.281	9.465	5,047,752	+0.05(+0.49%)
Jun 16, 2003	9.089	9.426	9.089	9.419	2,509,246	+0.36(+3.93%)
Jun 13, 2003	9.412	9.432	8.971	9.063	4,246,055	-0.28(-3.03%)
Jun 12, 2003	9.439	9.439	9.228	9.347	3,020,009	-0.09(-0.98%)
Jun 11, 2003	9.261	9.478	9.208	9.439	3,308,972	+0.20(+2.14%)
Jun 10, 2003	9.234	9.300	9.122	9.241	4,311,094	+0.09(+1.01%)
Jun 09, 2003	9.142	9.248	9.083	9.149	4,573,374	+0.01(+0.14%)
Jun 06, 2003	9.234	9.340	9.135	9.135	5,150,390	+0.19(+2.14%)
Jun 05, 2003	8.964	8.971	8.753	8.944	3,088,991	-0.05(-0.59%)
Jun 04, 2003	8.845	9.037	8.839	8.997	4,906,151	+0.15(+1.72%)
Jun 03, 2003	9.070	9.070	8.700	8.845	3,659,184	-0.19(-2.12%)
Jun 02, 2003	9.070	9.188	8.984	9.037	3,949,360	-0.03(-0.36%)
May 30, 2003	8.812	9.070	8.799	9.070	4,875,527	+0.35(+4.01%)
May 29, 2003	8.707	8.944	8.694	8.720	2,814,734	+0.01(+0.15%)
May 28, 2003	8.641	8.792	8.608	8.707	4,009,245	-0.04(-0.45%)
May 27, 2003	8.575	8.806	8.482	8.746	4,291,992	+0.13(+1.53%)
May 23, 2003	8.542	8.680	8.476	8.614	2,829,136	+0.12(+1.40%)
May 22, 2003	8.245	8.674	8.245	8.496	5,214,671	+0.28(+3.45%)
May 21, 2003	8.113	8.245	8.093	8.212	2,274,710	+0.09(+1.06%)
May 20, 2003	8.001	8.179	7.968	8.126	5,085,199	+0.12(+1.48%)
May 19, 2003	8.370	8.370	7.988	8.008	3,356,728	-0.44(-5.16%)
May 16, 2003	8.212	8.443	8.021	8.443	3,719,524	+0.27(+3.31%)
May 15, 2003	7.915	8.199	7.882	8.172	3,907,668	+0.28(+3.60%)
May 14, 2003	7.862	8.008	7.829	7.889	4,143,265	+0.03(+0.34%)
May 13, 2003	7.988	8.021	7.810	7.862	4,652,968	-0.18(-2.30%)
May 12, 2003	7.731	8.120	7.698	8.047	6,712,396	+0.22(+2.78%)
May 09, 2003	7.513	7.849	6.233	7.829	11,107,633	+0.32(+4.21%)
May 08, 2003	7.750	7.750	7.348	7.513	6,382,196	-0.17(-2.23%)
May 07, 2003	7.671	7.948	7.632	7.684	14,363,694	-0.07(-0.85%)
May 06, 2003	7.671	7.816	7.612	7.750	8,755,300	+0.08(+1.03%)
May 05, 2003	7.869	7.869	7.645	7.671	7,272,432	-0.22(-2.76%)
May 02, 2003	7.486	7.895	7.486	7.889	4,655,545	+0.24(+3.10%)
May 01, 2003	7.473	7.651	7.348	7.651	2,695,722	+0.13(+1.75%)
Apr 30, 2003	7.513	7.665	7.401	7.519	4,724,223	-0.04(-0.52%)
Apr 29, 2003	7.453	7.579	7.341	7.559	4,979,984	+0.11(+1.42%)
Apr 28, 2003	7.157	7.500	7.157	7.453	4,325,800	+0.20(+2.73%)
Apr 25, 2003	7.262	7.308	7.124	7.256	4,158,729	-0.05(-0.72%)
Apr 24, 2003	7.322	7.421	7.196	7.308	3,889,778	-0.18(-2.38%)
Apr 23, 2003	7.031	7.519	6.985	7.486	11,532,132	+0.38(+5.39%)
Apr 22, 2003	6.649	7.104	6.596	7.104	3,834,442	+0.35(+5.18%)
Apr 21, 2003	6.748	6.781	6.596	6.754	3,549,572	+0.06(+0.89%)
Apr 17, 2003	6.616	6.768	6.609	6.695	4,506,819	+0.02(+0.30%)
Apr 16, 2003	6.774	6.965	6.642	6.675	6,051,390	+0.03(+0.40%)
Apr 15, 2003	6.589	6.827	6.497	6.649	10,926,766	+0.06(+0.90%)
Apr 14, 2003	6.392	6.695	6.392	6.589	2,592,023	+0.19(+2.99%)
Apr 11, 2003	6.530	6.662	6.326	6.398	6,053,967	-0.08(-1.22%)
Apr 10, 2003	6.418	6.497	6.326	6.477	3,709,973	+0.15(+2.29%)
Apr 09, 2003	6.504	6.570	6.326	6.332	3,756,668	-0.13(-1.94%)
Apr 08, 2003	6.596	6.629	6.451	6.457	5,036,836	-0.14(-2.10%)
Apr 07, 2003	6.794	6.860	6.589	6.596	6,023,039	+0.10(+1.52%)
Apr 04, 2003	6.675	6.695	6.477	6.497	5,567,461	-0.18(-2.67%)
Apr 03, 2003	6.438	6.820	6.411	6.675	12,054,873	+0.24(+3.69%)
Apr 02, 2003	6.299	6.490	6.286	6.438	8,094,445	+0.30(+4.95%)
Apr 01, 2003	6.167	6.240	6.062	6.134	4,297,298	+0.00(+0.00%)
Mar 31, 2003	6.180	6.293	6.108	6.134	4,322,768	-0.15(-2.31%)
Mar 28, 2003	6.273	6.550	6.207	6.279	6,536,077	+0.01(+0.21%)
Mar 27, 2003	6.266	6.385	6.213	6.266	7,040,322	-0.13(-2.06%)
Mar 26, 2003	6.451	6.490	6.227	6.398	5,171,615	-0.05(-0.72%)
Mar 25, 2003	6.365	6.563	6.233	6.444	11,978,311	+0.22(+3.61%)
Mar 24, 2003	6.431	6.477	6.187	6.220	7,381,741	-0.33(-5.04%)
Mar 21, 2003	6.431	6.603	6.293	6.550	6,452,997	+0.26(+4.20%)
Mar 20, 2003	6.068	6.352	5.963	6.286	8,355,967	+0.18(+3.03%)
Mar 19, 2003	5.870	6.101	5.837	6.101	106,124	+0.18(+3.12%)
Mar 18, 2003	6.134	6.134	5.870	5.917	7,332,317	-0.09(-1.43%)
Mar 17, 2003	5.686	6.002	5.613	6.002	9,337,167	+0.27(+4.72%)
Mar 14, 2003	5.620	5.739	5.508	5.732	8,577,920	+0.15(+2.72%)
Mar 13, 2003	5.673	5.725	5.521	5.580	17,160,538	+0.02(+0.36%)
Mar 12, 2003	5.204	5.593	5.204	5.560	18,808,354	+0.28(+5.24%)
Mar 11, 2003	5.250	5.369	5.151	5.283	59,039,676	+0.00(+0.00%)
Mar 10, 2003	5.244	5.336	5.013	5.283	33,030,752	-0.29(-5.21%)
Mar 07, 2003	4.749	5.771	4.749	5.574	14,336,102	-0.09(-1.63%)
Mar 06, 2003	5.936	5.936	5.554	5.666	3,964,521	-0.27(-4.56%)
Mar 05, 2003	6.095	6.187	5.877	5.936	4,649,632	-0.17(-2.81%)
Mar 04, 2003	6.312	6.332	6.095	6.108	1,951,332	-0.17(-2.73%)
Mar 03, 2003	6.497	6.563	6.279	6.279	3,054,576	-0.09(-1.35%)
Feb 28, 2003	6.411	6.570	6.326	6.365	4,923,586	-0.03(-0.52%)
Feb 27, 2003	6.101	6.431	6.022	6.398	4,845,660	+0.30(+4.98%)
Feb 26, 2003	6.101	6.147	6.002	6.095	2,240,598	-0.06(-0.96%)
Feb 25, 2003	6.002	6.167	5.824	6.154	1,883,564	+0.07(+1.08%)
Feb 24, 2003	6.161	6.332	6.068	6.088	2,642,660	-0.28(-4.45%)
Feb 21, 2003	6.266	6.398	6.194	6.372	2,754,697	+0.17(+2.77%)
Feb 20, 2003	6.266	6.332	6.121	6.200	2,073,831	+0.03(+0.53%)
Feb 19, 2003	6.200	6.260	6.068	6.167	1,746,360	-0.10(-1.58%)
Feb 18, 2003	6.266	6.332	6.194	6.266	3,113,096	+0.02(+0.32%)
Feb 14, 2003	5.818	6.246	5.798	6.246	3,438,293	+0.41(+7.01%)
Feb 13, 2003	5.877	6.002	5.673	5.837	9,821,400	-0.25(-4.12%)
Feb 12, 2003	6.398	6.497	6.009	6.088	10,053,661	-0.73(-10.74%)
Feb 11, 2003	6.761	7.157	6.741	6.820	6,134,016	+0.06(+0.88%)
Feb 10, 2003	6.913	7.064	6.721	6.761	5,300,481	-0.19(-2.75%)
Feb 07, 2003	7.229	7.236	6.926	6.952	4,701,027	-0.35(-4.79%)
Feb 06, 2003	7.552	7.671	7.282	7.302	3,537,292	-0.28(-3.74%)
Feb 05, 2003	7.770	7.981	7.579	7.585	2,721,950	-0.16(-2.04%)
Feb 04, 2003	8.324	8.324	7.717	7.744	6,568,370	-0.57(-6.90%)
Feb 03, 2003	8.509	8.562	8.311	8.318	2,213,157	-0.17(-2.02%)
Jan 31, 2003	7.961	8.509	7.961	8.489	3,513,035	+0.49(+6.19%)
Jan 30, 2003	8.351	8.423	7.994	7.994	2,491,053	-0.42(-5.02%)
Jan 29, 2003	8.463	8.463	8.113	8.416	2,520,010	-0.05(-0.55%)
Jan 28, 2003	8.357	8.542	8.166	8.463	2,888,718	+0.14(+1.66%)
Jan 27, 2003	8.674	8.845	8.245	8.324	3,546,085	-0.35(-4.03%)
Jan 24, 2003	9.030	9.070	8.614	8.674	2,678,894	-0.31(-3.45%)
Jan 23, 2003	8.740	9.076	8.740	8.984	3,129,470	+0.21(+2.41%)
Jan 22, 2003	8.740	8.957	8.641	8.773	3,672,980	-0.07(-0.82%)
Jan 21, 2003	9.360	9.360	8.759	8.845	5,236,654	-0.51(-5.43%)
Jan 17, 2003	9.630	9.630	9.340	9.353	2,416,917	-0.28(-2.88%)
Jan 16, 2003	9.960	9.960	9.564	9.630	2,984,230	-0.16(-1.68%)
Jan 15, 2003	9.947	9.953	9.723	9.795	3,224,679	-0.10(-1.00%)
Jan 14, 2003	9.907	9.993	9.881	9.894	3,910,094	-0.01(-0.13%)
Jan 13, 2003	9.894	10.12	9.887	9.907	3,577,317	-0.03(-0.33%)
Jan 10, 2003	10.14	10.25	9.927	9.940	3,102,938	-0.20(-2.02%)
Jan 09, 2003	9.901	10.28	9.901	10.14	2,827,014	+0.24(+2.47%)
Jan 08, 2003	9.993	10.09	9.854	9.901	2,668,433	-0.06(-0.60%)
Jan 07, 2003	10.06	10.09	9.960	9.960	2,708,609	-0.14(-1.37%)
Jan 06, 2003	9.841	10.10	9.782	10.10	2,923,891	+0.32(+3.31%)
Jan 03, 2003	9.597	9.821	9.492	9.775	2,712,096	+0.12(+1.23%)
Jan 02, 2003	9.287	9.723	9.254	9.657	2,573,224	+0.37(+3.98%)
Dec 31, 2002	8.905	9.393	8.905	9.287	2,597,178	+0.26(+2.85%)
Dec 30, 2002	8.924	9.089	8.858	9.030	2,170,708	+0.05(+0.51%)
Dec 27, 2002	9.234	9.294	8.911	8.984	1,385,080	-0.30(-3.27%)
Dec 26, 2002	9.287	9.492	9.234	9.287	1,159,489	+0.01(+0.14%)
Dec 24, 2002	9.234	9.386	9.201	9.274	1,192,388	-0.17(-1.82%)
Dec 23, 2002	9.175	9.531	9.129	9.445	2,679,955	+0.20(+2.21%)
Dec 20, 2002	8.852	9.294	8.687	9.241	7,574,888	+0.34(+3.78%)
Dec 19, 2002	8.740	8.951	8.740	8.905	4,259,548	+0.03(+0.37%)
Dec 18, 2002	8.957	8.957	8.740	8.872	4,118,705	-0.08(-0.88%)
Dec 17, 2002	8.773	9.129	8.773	8.951	3,627,802	+0.05(+0.52%)
Dec 16, 2002	8.759	9.043	8.759	8.905	2,696,784	+0.19(+2.20%)
Dec 13, 2002	8.944	9.142	8.713	8.713	3,072,465	-0.33(-3.65%)
Dec 12, 2002	9.102	9.155	8.924	9.043	2,138,415	-0.10(-1.08%)
Dec 11, 2002	9.162	9.300	8.997	9.142	1,845,511	-0.01(-0.14%)
Dec 10, 2002	8.885	9.234	8.779	9.155	2,785,928	+0.28(+3.12%)
Dec 09, 2002	9.234	9.333	8.707	8.878	4,206,789	-0.65(-6.85%)
Dec 06, 2002	9.465	9.696	9.333	9.531	2,453,151	-0.03(-0.34%)
Dec 05, 2002	9.696	9.703	9.386	9.564	1,450,575	-0.03(-0.34%)
Dec 04, 2002	9.564	9.723	9.274	9.597	2,408,124	-0.03(-0.27%)
Dec 03, 2002	9.795	9.795	9.505	9.624	1,786,232	-0.26(-2.60%)
Dec 02, 2002	9.947	10.28	9.676	9.881	2,381,593	+0.01(+0.07%)
Nov 29, 2002	9.894	9.993	9.742	9.874	1,035,475	-0.02(-0.20%)
Nov 27, 2002	9.577	9.967	9.564	9.894	3,592,629	+0.33(+3.45%)
Nov 26, 2002	9.696	9.782	9.531	9.564	2,469,676	-0.10(-1.02%)
Nov 25, 2002	9.564	9.755	9.492	9.663	2,805,182	+0.10(+1.03%)
Nov 22, 2002	9.769	9.795	9.538	9.564	3,863,854	-0.27(-2.75%)
Nov 21, 2002	9.215	9.881	9.135	9.835	4,546,085	+0.62(+6.73%)
Nov 20, 2002	8.707	9.380	8.595	9.215	7,155,695	-0.16(-1.69%)
Nov 19, 2002	9.432	9.531	9.149	9.373	3,416,310	-0.06(-0.63%)
Nov 18, 2002	8.984	9.505	8.984	9.432	3,670,100	+0.53(+5.93%)
Nov 15, 2002	8.443	8.918	8.443	8.905	5,607,030	+0.07(+0.82%)
Nov 14, 2002	8.476	9.142	8.456	8.832	8,205,573	+0.53(+6.44%)
Nov 13, 2002	8.476	8.502	8.192	8.298	3,667,068	-0.24(-2.78%)
Nov 12, 2002	8.397	8.694	8.344	8.535	2,861,277	+0.09(+1.01%)
Nov 11, 2002	8.812	8.812	7.948	8.449	5,044,265	-0.36(-4.12%)
Nov 08, 2002	8.852	9.102	8.667	8.812	3,847,025	-0.15(-1.62%)
Nov 07, 2002	9.102	9.102	8.792	8.957	1,967,706	-0.28(-3.00%)
Nov 06, 2002	9.004	9.307	8.905	9.234	3,439,354	+0.13(+1.38%)
Nov 05, 2002	9.102	9.135	8.740	9.109	2,757,123	+0.00(+0.00%)
Nov 04, 2002	8.641	9.531	8.588	9.109	5,225,284	+0.67(+7.97%)
Nov 01, 2002	7.902	8.535	7.882	8.436	4,399,481	+0.54(+6.85%)
Oct 31, 2002	8.245	8.245	7.895	7.895	3,923,738	+0.08(+1.01%)
Oct 30, 2002	7.935	7.968	7.678	7.816	3,560,943	-0.10(-1.25%)
Oct 29, 2002	8.001	8.001	7.717	7.915	5,885,835	-0.10(-1.23%)
Oct 28, 2002	8.311	8.509	7.915	8.014	5,631,590	-0.16(-2.02%)
Oct 25, 2002	8.740	8.839	7.658	8.179	7,667,975	-0.78(-8.69%)
Oct 24, 2002	8.839	9.267	8.476	8.957	8,811,849	+0.24(+2.80%)
Oct 23, 2002	7.981	8.786	7.816	8.713	7,101,420	+0.58(+7.14%)
Oct 22, 2002	7.256	8.219	7.249	8.133	4,971,949	+0.57(+7.50%)
Oct 21, 2002	7.322	7.566	7.091	7.566	6,101,420	+0.15(+1.96%)
Oct 18, 2002	7.552	7.678	7.256	7.421	8,664,942	-0.13(-1.66%)
Oct 17, 2002	7.256	7.717	6.497	7.546	39,036,204	-3.19(-29.69%)
Oct 14, 2002	10.22	10.88	10.05	10.73	2,629,622	+0.51(+5.04%)
Oct 11, 2002	10.08	10.65	10.04	10.22	2,644,328	+0.36(+3.68%)
Oct 10, 2002	9.175	9.927	9.102	9.854	3,358,396	+0.77(+8.42%)
Oct 09, 2002	9.168	9.399	9.037	9.089	4,638,110	-0.38(-3.97%)
Oct 08, 2002	9.314	9.558	9.004	9.465	4,381,137	+0.22(+2.35%)
Oct 07, 2002	9.637	9.894	9.234	9.248	4,591,112	-0.36(-3.71%)
Oct 04, 2002	10.19	10.21	9.498	9.604	5,513,792	-0.21(-2.15%)
Oct 03, 2002	10.52	10.62	9.729	9.815	8,948,144	-0.35(-3.44%)
Oct 02, 2002	11.05	11.07	10.09	10.16	7,018,794	-1.02(-9.09%)
Oct 01, 2002	10.68	11.51	10.43	11.18	4,099,299	+0.73(+6.94%)
Sep 30, 2002	10.55	10.82	10.45	10.45	4,099,299	-0.31(-2.88%)
Sep 27, 2002	11.38	11.49	10.67	10.76	3,492,871	-0.72(-6.26%)
Sep 26, 2002	10.80	11.58	10.80	11.48	4,024,557	+0.70(+6.48%)
Sep 25, 2002	10.52	10.95	10.39	10.78	2,581,411	+0.40(+3.81%)
Sep 24, 2002	10.49	10.62	10.35	10.39	3,433,442	-0.28(-2.60%)
Sep 23, 2002	10.45	10.73	10.39	10.67	4,151,149	+0.18(+1.76%)
Sep 20, 2002	10.42	10.62	10.42	10.48	4,446,024	+0.03(+0.32%)
Sep 19, 2002	10.98	11.06	10.39	10.45	6,339,292	-0.94(-8.28%)
Sep 18, 2002	11.48	11.58	10.98	11.39	1,910,550	-0.21(-1.82%)
Sep 17, 2002	11.87	12.04	11.46	11.60	1,766,372	-0.11(-0.90%)
Sep 16, 2002	11.79	11.94	11.54	11.71	1,662,976	-0.09(-0.78%)
Sep 13, 2002	12.00	12.00	11.62	11.80	2,815,643	-0.22(-1.86%)
Sep 12, 2002	12.40	12.41	11.89	12.02	1,519,556	-0.38(-3.03%)
Sep 11, 2002	12.50	12.61	12.39	12.40	1,632,806	+0.03(+0.27%)
Sep 10, 2002	12.27	12.60	12.04	12.37	1,894,783	+0.09(+0.70%)
Sep 09, 2002	11.97	12.33	11.66	12.28	1,793,661	+0.11(+0.92%)
Sep 06, 2002	11.81	12.29	11.71	12.17	2,301,544	+0.63(+5.49%)
Sep 05, 2002	11.39	11.73	10.95	11.54	2,853,848	+0.15(+1.27%)
Sep 04, 2002	11.28	11.41	10.94	11.39	3,729,681	+0.05(+0.47%)
Sep 03, 2002	12.03	12.03	11.21	11.34	3,119,767	-0.69(-5.71%)
Aug 30, 2002	12.07	12.43	11.97	12.02	3,522,435	-0.39(-3.14%)
Aug 29, 2002	11.97	12.53	11.97	12.41	379,017	+0.18(+1.46%)
Aug 28, 2002	12.39	12.42	12.05	12.24	106,124	-0.32(-2.52%)
Aug 27, 2002	12.84	13.16	12.49	12.55	2,144,783	-0.35(-2.71%)
Aug 26, 2002	12.56	13.05	12.45	12.90	3,241,962	+0.34(+2.68%)
Aug 23, 2002	13.13	13.13	12.47	12.57	2,636,292	-0.60(-4.56%)
Aug 22, 2002	12.17	13.32	12.00	13.17	363,856	+1.13(+9.43%)
Aug 21, 2002	12.28	12.44	11.87	12.03	2,703,606	-0.24(-1.99%)
Aug 20, 2002	12.60	12.66	12.14	12.28	3,084,897	+0.09(+0.70%)
Aug 16, 2002	12.24	12.30	11.93	12.19	4,393,872	-0.09(-0.70%)
Aug 15, 2002	11.21	12.37	11.21	12.28	9,905,693	+1.02(+9.09%)
Aug 14, 2002	9.927	11.38	9.894	11.25	13,371,579	+0.84(+8.11%)
Aug 13, 2002	10.98	11.18	10.39	10.41	5,478,467	-0.57(-5.22%)
Aug 12, 2002	11.21	11.22	10.67	10.98	3,057,002	+0.33(+3.10%)
Aug 07, 2002	9.168	10.75	9.037	10.65	17,996,652	+1.81(+20.52%)
Aug 06, 2002	9.894	9.894	8.410	8.839	30,701,160	-1.05(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.