Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.464	8.497	8.399	8.431	2,421,477	-0.03(-0.39%)
Jul 29, 2004	8.504	8.550	8.438	8.464	1,951,531	+0.01(+0.08%)
Jul 28, 2004	8.497	8.537	8.326	8.458	1,955,324	-0.01(-0.08%)
Jul 27, 2004	8.412	8.511	8.412	8.464	3,462,092	+0.05(+0.55%)
Jul 26, 2004	8.392	8.517	8.319	8.418	2,282,223	+0.00(+0.00%)
Jul 23, 2004	8.550	8.550	8.366	8.418	3,107,433	-0.13(-1.54%)
Jul 22, 2004	8.524	8.563	8.385	8.550	2,247,940	-0.02(-0.23%)
Jul 21, 2004	8.570	8.741	8.517	8.570	4,456,743	-0.01(-0.08%)
Jul 20, 2004	8.471	8.603	8.379	8.577	2,408,886	+0.09(+1.09%)
Jul 19, 2004	8.451	8.544	8.418	8.484	3,009,288	+0.03(+0.39%)
Jul 16, 2004	8.629	8.649	8.445	8.451	4,910,306	-0.15(-1.76%)
Jul 15, 2004	8.603	8.669	8.517	8.603	2,562,703	+0.03(+0.31%)
Jul 14, 2004	8.570	8.669	8.504	8.577	4,885,428	-0.07(-0.84%)
Jul 13, 2004	8.451	8.649	8.438	8.649	3,488,183	+0.16(+1.94%)
Jul 12, 2004	8.550	8.616	8.359	8.484	2,678,142	-0.12(-1.38%)
Jul 09, 2004	8.682	8.682	8.550	8.603	2,212,899	+0.00(+0.00%)
Jul 08, 2004	8.603	8.695	8.570	8.603	6,101,855	+0.01(+0.15%)
Jul 07, 2004	8.583	8.689	8.511	8.590	4,795,322	-0.04(-0.46%)
Jul 06, 2004	8.636	8.682	8.537	8.629	8,779,391	-0.11(-1.21%)
Jul 02, 2004	8.985	9.005	8.735	8.735	4,527,888	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.