Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.428	3.514	3.355	3.435	15,431,618	+0.00(+0.00%)
Jul 30, 2009	3.448	3.586	3.342	3.435	19,984,358	+0.03(+0.77%)
Jul 29, 2009	3.421	3.461	3.316	3.408	24,477,276	-0.16(-4.44%)
Jul 28, 2009	3.613	3.685	3.487	3.566	30,540,230	-0.46(-11.46%)
Jul 27, 2009	4.100	4.153	3.962	4.028	16,916,112	-0.13(-3.02%)
Jul 24, 2009	4.114	4.166	3.955	4.153	315	+0.02(+0.48%)
Jul 23, 2009	3.817	4.179	3.738	4.133	20,742,034	+0.32(+8.29%)
Jul 22, 2009	3.692	3.876	3.692	3.817	6,472,149	+0.04(+1.05%)
Jul 21, 2009	3.632	3.777	3.606	3.777	13,050,224	+0.18(+4.95%)
Jul 20, 2009	3.560	3.639	3.468	3.599	11,398,049	+0.01(+0.37%)
Jul 17, 2009	3.599	3.613	3.461	3.586	5,807,100	+0.01(+0.18%)
Jul 16, 2009	3.441	3.626	3.435	3.580	7,451,037	+0.14(+4.02%)
Jul 15, 2009	3.408	3.576	3.145	3.441	15,039,706	+0.09(+2.55%)
Jul 14, 2009	3.151	3.388	3.151	3.355	9,428,810	+0.18(+5.82%)
Jul 13, 2009	3.151	3.204	3.145	3.171	5,694,025	+0.01(+0.21%)
Jul 10, 2009	3.131	3.224	3.046	3.164	6,610,602	+0.01(+0.21%)
Jul 09, 2009	3.138	3.263	3.013	3.158	10,148,512	+0.05(+1.70%)
Jul 08, 2009	3.210	3.217	3.092	3.105	12,852,531	-0.09(-2.89%)
Jul 07, 2009	3.164	3.230	3.105	3.197	16,383,566	+0.00(+0.00%)
Jul 06, 2009	3.177	3.309	3.145	3.197	9,701,198	-0.01(-0.21%)
Jul 02, 2009	3.263	3.336	3.197	3.204	6,193,862	-0.15(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.