Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.25	14.27	14.03	14.06	8,449,205	-0.33(-2.28%)
Jul 30, 2014	14.65	14.68	14.35	14.38	10,719,297	-0.26(-1.80%)
Jul 29, 2014	14.44	14.72	14.39	14.65	20,877,154	+0.22(+1.53%)
Jul 28, 2014	14.38	14.50	14.18	14.43	13,832,035	+0.17(+1.20%)
Jul 25, 2014	14.17	14.35	14.17	14.26	9,763,992	-0.11(-0.79%)
Jul 24, 2014	14.53	14.53	14.15	14.37	17,011,476	+0.21(+1.51%)
Jul 23, 2014	14.18	14.18	14.05	14.16	11,906,073	+0.01(+0.10%)
Jul 22, 2014	14.08	14.16	14.00	14.14	9,102,196	+0.06(+0.40%)
Jul 21, 2014	13.89	14.11	13.83	14.08	11,445,241	+0.25(+1.80%)
Jul 18, 2014	13.76	13.86	13.58	13.83	11,942,203	+0.26(+1.94%)
Jul 17, 2014	13.67	13.75	13.53	13.57	10,599,841	-0.18(-1.30%)
Jul 16, 2014	13.81	13.90	13.72	13.75	6,679,268	+0.01(+0.05%)
Jul 15, 2014	13.72	13.82	13.68	13.74	15,262,689	-0.10(-0.72%)
Jul 14, 2014	13.73	13.87	13.44	13.84	11,784,330	+0.06(+0.47%)
Jul 11, 2014	13.63	13.83	13.61	13.78	8,957,769	+0.14(+0.99%)
Jul 10, 2014	13.55	13.66	13.45	13.64	12,826,992	-0.11(-0.78%)
Jul 09, 2014	13.60	13.76	13.44	13.75	13,538,816	+0.22(+1.63%)
Jul 08, 2014	13.78	13.80	13.44	13.53	10,952,899	-0.24(-1.71%)
Jul 07, 2014	13.83	13.84	13.73	13.76	6,747,131	-0.06(-0.46%)
Jul 03, 2014	13.93	13.83	13.83	13.83	6,498,030	+0.01(+0.05%)
Jul 02, 2014	13.89	13.91	13.81	13.82	4,974,506	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.