Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.51	15.58	15.45	15.51	3,817,751	+0.06(+0.38%)
Jul 30, 2015	15.38	15.48	15.19	15.45	3,417,186	+0.02(+0.14%)
Jul 29, 2015	15.32	15.45	15.29	15.43	4,007,870	+0.08(+0.52%)
Jul 28, 2015	15.11	15.37	14.99	15.35	6,080,373	+0.33(+2.23%)
Jul 27, 2015	15.08	15.16	14.99	15.01	5,996,518	-0.13(-0.87%)
Jul 24, 2015	15.20	15.38	15.08	15.14	4,751,354	+0.02(+0.14%)
Jul 23, 2015	15.26	15.40	15.06	15.12	6,009,227	-0.07(-0.48%)
Jul 22, 2015	14.40	15.21	14.40	15.19	12,881,640	+0.78(+5.40%)
Jul 21, 2015	14.60	14.57	14.29	14.41	5,674,293	-0.14(-0.95%)
Jul 20, 2015	14.60	14.65	14.48	14.55	3,719,066	-0.09(-0.65%)
Jul 17, 2015	14.65	14.66	14.48	14.65	5,367,857	+0.01(+0.05%)
Jul 16, 2015	14.48	14.65	14.38	14.64	4,638,720	+0.24(+1.67%)
Jul 15, 2015	14.50	14.56	14.36	14.40	3,122,856	-0.09(-0.65%)
Jul 14, 2015	14.43	14.56	14.43	14.49	3,295,085	+0.02(+0.15%)
Jul 13, 2015	14.40	14.49	14.34	14.47	3,386,234	+0.17(+1.17%)
Jul 10, 2015	14.23	14.34	14.19	14.30	3,493,299	+0.26(+1.87%)
Jul 09, 2015	14.04	14.20	14.02	14.04	7,023,399	+0.21(+1.53%)
Jul 08, 2015	13.97	14.01	13.81	13.83	5,969,769	-0.25(-1.76%)
Jul 07, 2015	13.93	14.10	13.71	14.08	6,434,001	+0.20(+1.42%)
Jul 06, 2015	13.88	13.96	13.82	13.88	7,401,012	-0.15(-1.04%)
Jul 02, 2015	14.09	14.03	14.03	14.03	5,117,937	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.