Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.15	17.24	17.00	17.21	4,891,412	+0.01(+0.04%)
Jul 28, 2016	17.21	17.31	17.09	17.20	4,889,316	-0.03(-0.17%)
Jul 27, 2016	17.47	17.47	17.15	17.23	5,967,302	-0.15(-0.86%)
Jul 26, 2016	17.20	17.40	17.16	17.38	6,903,512	+0.18(+1.04%)
Jul 25, 2016	17.28	17.34	17.10	17.20	4,954,923	-0.06(-0.35%)
Jul 22, 2016	17.03	17.45	16.97	17.26	11,401,970	+0.24(+1.40%)
Jul 21, 2016	16.89	17.50	16.67	17.02	28,862,658	-1.06(-5.86%)
Jul 20, 2016	17.82	18.14	17.72	18.08	6,067,224	+0.28(+1.59%)
Jul 19, 2016	17.76	17.87	17.69	17.80	4,516,793	+0.00(+0.00%)
Jul 18, 2016	17.73	17.99	17.72	17.80	4,437,989	+0.04(+0.25%)
Jul 15, 2016	17.92	17.92	17.58	17.75	6,119,343	-0.04(-0.25%)
Jul 14, 2016	17.96	17.96	17.58	17.80	7,046,582	-0.23(-1.28%)
Jul 13, 2016	18.12	18.16	17.98	18.03	4,883,113	+0.05(+0.29%)
Jul 12, 2016	17.95	18.03	17.80	17.98	6,423,935	+0.06(+0.33%)
Jul 11, 2016	17.85	18.00	17.78	17.92	4,884,149	+0.21(+1.18%)
Jul 08, 2016	17.49	17.73	17.38	17.71	3,956,324	+0.33(+1.89%)
Jul 07, 2016	17.27	17.51	17.25	17.38	5,080,596	+0.15(+0.87%)
Jul 06, 2016	17.03	17.25	16.94	17.23	3,799,571	+0.09(+0.52%)
Jul 05, 2016	17.24	17.28	17.02	17.14	2,740,291	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.