Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.888	10.05	9.882	9.987	2,408,431	+0.11(+1.07%)
Aug 28, 2003	9.717	9.895	9.605	9.882	9,811,814	+0.26(+2.67%)
Aug 27, 2003	9.361	9.658	9.295	9.625	5,928,015	+0.16(+1.67%)
Aug 26, 2003	9.401	9.486	9.209	9.466	5,947,432	+0.03(+0.35%)
Aug 25, 2003	9.229	9.480	9.163	9.434	3,289,465	+0.16(+1.78%)
Aug 22, 2003	9.249	9.407	9.236	9.269	3,178,729	+0.11(+1.22%)
Aug 21, 2003	8.972	9.157	8.972	9.157	5,892,974	+0.17(+1.91%)
Aug 20, 2003	8.893	9.031	8.834	8.985	5,422,574	+0.02(+0.22%)
Aug 19, 2003	8.946	9.058	8.867	8.965	4,148,806	+0.01(+0.15%)
Aug 18, 2003	9.031	9.071	8.939	8.952	3,218,169	-0.07(-0.73%)
Aug 15, 2003	8.979	9.064	8.959	9.018	1,351,282	+0.07(+0.81%)
Aug 14, 2003	8.873	8.972	8.708	8.946	5,531,034	+0.13(+1.50%)
Aug 13, 2003	9.025	9.025	8.722	8.814	12,788,640	-0.22(-2.41%)
Aug 12, 2003	8.834	9.045	8.603	9.031	3,861,955	+0.26(+3.01%)
Aug 11, 2003	8.834	8.886	8.669	8.768	3,122,754	-0.03(-0.37%)
Aug 08, 2003	8.893	9.018	8.715	8.801	3,620,004	+0.00(+0.00%)
Aug 07, 2003	8.768	8.919	8.662	8.801	2,934,655	+0.03(+0.38%)
Aug 06, 2003	8.900	8.946	8.735	8.768	1,405,740	-0.22(-2.42%)
Aug 05, 2003	8.992	9.097	8.847	8.985	2,156,621	+0.01(+0.15%)
Aug 04, 2003	9.064	9.163	8.886	8.972	8,079,630	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.