Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.829	5.902	5.682	5.749	8,337,657	-0.03(-0.46%)
Aug 30, 2011	5.736	5.842	5.656	5.775	9,041,694	+0.01(+0.12%)
Aug 29, 2011	5.469	5.775	5.469	5.769	18,629,518	+0.39(+7.18%)
Aug 26, 2011	5.269	5.532	5.169	5.382	23,631,670	+0.07(+1.25%)
Aug 25, 2011	5.529	5.549	5.296	5.316	19,621,798	-0.17(-3.04%)
Aug 24, 2011	5.469	5.569	5.422	5.482	13,107,974	-0.04(-0.72%)
Aug 23, 2011	5.223	5.556	5.183	5.522	15,090,544	+0.34(+6.56%)
Aug 22, 2011	5.303	5.329	5.083	5.183	11,447,074	+0.03(+0.52%)
Aug 19, 2011	5.189	5.369	5.096	5.156	16,075,612	-0.07(-1.40%)
Aug 18, 2011	5.736	5.549	5.169	5.229	15,896,148	-0.51(-8.83%)
Aug 17, 2011	5.929	5.995	5.682	5.736	8,123,920	-0.12(-2.05%)
Aug 16, 2011	5.855	5.922	5.789	5.855	12,467,399	-0.07(-1.24%)
Aug 15, 2011	5.815	5.942	5.755	5.929	13,671,214	+0.17(+3.01%)
Aug 12, 2011	5.736	5.815	5.609	5.755	20,694,232	+0.07(+1.29%)
Aug 11, 2011	5.336	5.775	5.309	5.682	33,605,108	+0.43(+8.11%)
Aug 10, 2011	5.243	5.416	5.163	5.256	25,525,144	-0.17(-3.19%)
Aug 09, 2011	5.356	5.429	4.996	5.429	22,175,718	+0.44(+8.81%)
Aug 08, 2011	5.356	5.436	4.986	4.989	21,498,996	-0.59(-10.51%)
Aug 05, 2011	5.935	5.935	5.329	5.576	35,014,900	-0.25(-4.23%)
Aug 04, 2011	6.089	6.095	5.815	5.822	21,194,842	-0.43(-6.82%)
Aug 03, 2011	6.062	6.288	5.922	6.248	23,779,386	+0.23(+3.76%)
Aug 02, 2011	6.388	6.465	6.022	6.022	31,238,378	-0.35(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.