Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.15	11.16	10.95	11.04	4,631,455	-0.12(-1.07%)
Aug 29, 2013	10.93	11.32	10.90	11.16	5,588,888	+0.22(+2.02%)
Aug 28, 2013	10.93	11.00	10.89	10.94	3,718,818	-0.01(-0.06%)
Aug 27, 2013	11.06	11.15	10.94	10.94	3,587,630	-0.24(-2.19%)
Aug 26, 2013	11.19	11.24	11.14	11.19	5,159,932	+0.00(+0.00%)
Aug 23, 2013	11.18	11.20	11.15	11.19	3,853,373	+0.01(+0.06%)
Aug 22, 2013	11.10	11.21	11.09	11.18	2,259,543	+0.08(+0.69%)
Aug 21, 2013	11.18	11.27	11.09	11.10	3,482,844	-0.10(-0.87%)
Aug 20, 2013	11.15	11.30	11.07	11.20	4,103,095	+0.13(+1.14%)
Aug 19, 2013	11.67	11.67	11.05	11.08	4,794,600	-0.05(-0.44%)
Aug 16, 2013	11.07	11.15	11.03	11.12	4,555,336	+0.06(+0.57%)
Aug 15, 2013	11.14	11.21	11.06	11.06	5,734,680	-0.17(-1.49%)
Aug 14, 2013	11.25	11.29	11.21	11.23	4,165,285	-0.02(-0.19%)
Aug 13, 2013	11.34	11.43	11.24	11.25	3,417,019	-0.10(-0.86%)
Aug 12, 2013	11.19	11.45	11.17	11.35	3,813,860	+0.08(+0.68%)
Aug 09, 2013	11.15	11.33	11.15	11.27	3,895,072	+0.08(+0.75%)
Aug 08, 2013	11.22	11.24	11.13	11.19	3,539,942	+0.03(+0.31%)
Aug 07, 2013	11.17	11.25	11.09	11.15	5,440,554	-0.03(-0.31%)
Aug 06, 2013	11.38	11.44	11.17	11.19	5,220,045	-0.22(-1.96%)
Aug 05, 2013	11.42	11.55	11.36	11.41	3,745,967	-0.05(-0.43%)
Aug 02, 2013	11.52	11.60	11.42	11.46	6,553,560	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.