Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.38	17.47	17.30	17.38	4,594,407	-0.03(-0.17%)
Aug 30, 2016	17.16	17.47	17.13	17.41	5,192,453	+0.33(+1.94%)
Aug 29, 2016	17.02	17.18	16.99	17.08	2,122,026	+0.12(+0.70%)
Aug 26, 2016	17.04	17.16	16.87	16.96	2,593,843	-0.04(-0.22%)
Aug 25, 2016	17.16	17.28	16.96	17.00	4,354,186	-0.18(-1.04%)
Aug 24, 2016	17.38	17.40	17.05	17.18	4,191,329	-0.13(-0.78%)
Aug 23, 2016	17.35	17.40	17.24	17.31	2,943,834	+0.03(+0.17%)
Aug 22, 2016	17.23	17.33	17.17	17.28	2,474,063	+0.00(+0.00%)
Aug 19, 2016	17.19	17.33	17.11	17.28	2,720,868	+0.07(+0.39%)
Aug 18, 2016	17.22	17.37	17.16	17.22	4,110,332	-0.01(-0.09%)
Aug 17, 2016	17.38	17.41	17.16	17.23	4,672,507	-0.12(-0.69%)
Aug 16, 2016	17.40	17.44	17.28	17.35	3,973,200	-0.14(-0.81%)
Aug 15, 2016	17.37	17.62	17.37	17.49	5,197,073	+0.18(+1.03%)
Aug 12, 2016	17.16	17.36	17.12	17.31	4,345,437	+0.13(+0.74%)
Aug 11, 2016	17.05	17.24	17.05	17.19	3,282,455	+0.21(+1.23%)
Aug 10, 2016	16.93	17.06	16.87	16.98	2,574,747	+0.08(+0.49%)
Aug 09, 2016	17.02	17.07	16.89	16.90	4,546,290	-0.12(-0.70%)
Aug 08, 2016	17.19	17.29	16.95	17.02	4,409,925	-0.23(-1.34%)
Aug 05, 2016	17.07	17.35	17.04	17.25	4,348,954	+0.25(+1.45%)
Aug 04, 2016	16.85	17.06	16.78	17.00	5,127,493	+0.13(+0.80%)
Aug 03, 2016	16.84	16.94	16.75	16.87	5,596,427	+0.00(+0.00%)
Aug 02, 2016	17.26	17.26	16.78	16.87	7,029,722	-0.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.