Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.72	16.83	16.57	16.63	5,027,344	+0.10(+0.58%)
Aug 29, 2019	16.64	16.70	16.53	16.54	4,199,635	+0.07(+0.45%)
Aug 28, 2019	16.39	16.63	16.30	16.46	2,943,281	+0.01(+0.05%)
Aug 27, 2019	16.63	16.63	16.31	16.45	2,823,853	-0.06(-0.35%)
Aug 26, 2019	16.59	16.66	16.36	16.51	2,141,360	+0.09(+0.55%)
Aug 23, 2019	16.75	16.88	16.39	16.42	4,364,603	-0.42(-2.50%)
Aug 22, 2019	17.06	17.12	16.83	16.84	2,909,466	-0.17(-0.97%)
Aug 21, 2019	16.89	17.04	16.85	17.01	3,213,475	+0.19(+1.13%)
Aug 20, 2019	16.88	16.96	16.74	16.82	4,253,515	-0.12(-0.68%)
Aug 19, 2019	16.83	16.99	16.76	16.93	3,330,879	+0.31(+1.89%)
Aug 16, 2019	16.30	16.67	16.24	16.62	4,495,826	+0.44(+2.71%)
Aug 15, 2019	16.40	16.44	16.17	16.18	3,759,577	-0.26(-1.56%)
Aug 14, 2019	16.93	16.99	16.40	16.44	3,920,374	-0.77(-4.47%)
Aug 13, 2019	17.24	17.62	17.13	17.21	3,635,375	-0.10(-0.57%)
Aug 12, 2019	17.42	17.46	17.19	17.31	2,200,504	-0.22(-1.27%)
Aug 09, 2019	17.77	17.77	17.40	17.53	3,048,013	-0.22(-1.26%)
Aug 08, 2019	17.59	17.75	17.54	17.75	3,072,561	+0.33(+1.90%)
Aug 07, 2019	17.34	17.55	17.21	17.42	5,310,586	-0.18(-1.03%)
Aug 06, 2019	17.55	17.63	17.23	17.60	4,347,323	+0.11(+0.61%)
Aug 05, 2019	17.73	17.81	17.30	17.50	5,134,846	-0.50(-2.80%)
Aug 02, 2019	18.23	18.29	17.97	18.00	3,272,242	-0.40(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.